Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.47 36.50 36.47 36.50 4.6K
09:08 36.52 36.52 36.52 36.52 0.3K
09:09 36.53 36.53 36.48 36.48 0.4K
09:11 36.52 36.52 36.52 36.52 0.0K
09:13 36.60 36.60 36.60 36.60 1.5K
09:16 36.53 36.53 36.53 36.53 0.0K
09:17 36.53 36.54 36.53 36.54 0.5K
09:20 36.55 36.55 36.55 36.55 0.3K
09:23 36.50 36.50 36.45 36.45 2.1K
09:26 36.45 36.45 36.45 36.45 0.4K
09:27 36.48 36.49 36.48 36.49 0.5K
09:28 36.50 36.50 36.50 36.50 0.3K
09:30 36.49 36.49 36.47 36.47 1.0K
09:34 36.53 36.53 36.53 36.54 1.7K
09:39 36.55 36.55 36.55 36.55 0.2K
09:41 36.60 36.60 36.60 36.60 0.2K
09:45 36.60 36.60 36.60 36.60 1.0K
09:48 36.56 36.56 36.56 36.56 0.3K
09:49 36.50 36.50 36.50 36.50 0.1K
09:54 36.50 36.50 36.48 36.48 2.7K
09:55 36.50 36.50 36.48 36.48 0.1K
09:56 36.50 36.50 36.50 36.50 0.0K
09:57 36.48 36.48 36.48 36.48 2.6K
09:58 36.45 36.45 36.45 36.45 0.0K
09:59 36.44 36.44 36.44 36.44 0.6K
10:06 36.50 36.50 36.50 36.50 0.1K
10:08 36.50 36.50 36.50 36.50 0.1K
10:13 36.46 36.46 36.46 36.46 0.1K
10:18 36.57 36.57 36.57 36.57 0.0K
10:19 36.57 36.57 36.57 36.57 0.0K
10:20 36.60 36.60 36.60 36.60 0.6K
10:21 36.60 36.62 36.60 36.62 3.5K
10:25 36.60 36.60 36.58 36.58 0.4K
10:31 36.55 36.55 36.55 36.55 0.3K
10:32 36.53 36.53 36.51 36.51 1.5K
10:34 36.48 36.48 36.48 36.48 2.6K
10:36 36.52 36.52 36.52 36.52 0.0K
10:42 36.61 36.61 36.61 36.61 0.1K
10:45 36.61 36.61 36.61 36.61 2.6K
10:48 36.63 36.63 36.63 36.63 0.0K
10:50 36.60 36.60 36.60 36.60 2.6K
10:52 36.60 36.60 36.60 36.60 0.0K
10:53 36.60 36.60 36.60 36.60 0.0K
10:56 36.54 36.54 36.54 36.54 0.0K
11:01 36.59 36.59 36.59 36.59 0.0K
11:06 36.60 36.60 36.60 36.60 0.1K
11:07 36.60 36.60 36.60 36.60 0.0K
11:09 36.62 36.62 36.62 36.62 1.5K
11:11 36.63 36.63 36.63 36.63 0.1K
11:12 36.61 36.61 36.61 36.61 0.0K
11:13 36.61 36.61 36.61 36.61 0.0K
11:23 36.64 36.64 36.64 36.64 0.1K
11:32 36.60 36.60 36.60 36.60 0.3K
11:38 36.64 36.64 36.64 36.64 0.0K
11:42 36.62 36.62 36.62 36.62 0.8K
11:43 36.66 36.66 36.66 36.66 0.0K
11:47 36.65 36.66 36.65 36.66 2.0K
11:50 36.64 36.64 36.64 36.64 0.0K
11:53 36.59 36.59 36.59 36.59 0.0K
11:54 36.62 36.62 36.62 36.62 0.0K
11:58 36.63 36.63 36.63 36.63 0.0K
11:59 36.63 36.63 36.63 36.63 0.0K
12:01 36.60 36.62 36.60 36.62 1.0K
12:02 36.65 36.65 36.65 36.65 0.1K
12:10 36.66 36.66 36.66 36.66 0.0K
12:11 36.64 36.64 36.64 36.64 0.3K
12:26 36.50 36.50 36.50 36.50 0.0K
12:28 36.45 36.45 36.41 36.41 2.0K
12:30 36.45 36.45 36.45 36.45 1.0K
12:31 36.40 36.40 36.07 36.07 22.5K
12:32 36.12 36.22 36.12 36.22 9.0K
12:33 36.00 36.00 35.99 35.99 0.9K
12:34 35.93 35.96 35.93 35.96 0.7K
12:36 36.06 36.06 36.06 36.06 1.0K
12:37 36.08 36.08 36.03 36.03 0.5K
12:38 36.00 36.00 36.00 36.00 1.2K
12:39 35.95 35.95 35.80 35.80 2.2K
12:41 35.84 35.84 35.80 35.80 0.6K
12:46 36.00 36.00 36.00 36.00 0.3K
12:48 36.04 36.10 36.04 36.10 0.6K
12:49 36.12 36.12 36.12 36.12 0.1K
12:50 36.15 36.15 36.15 36.15 3.0K
12:51 36.16 36.19 36.15 36.19 1.2K
12:53 36.16 36.16 36.16 36.16 0.0K
12:54 36.12 36.12 36.10 36.10 2.4K
12:55 36.10 36.10 36.10 36.10 0.5K
12:56 36.10 36.10 36.10 36.10 0.1K
12:57 36.10 36.10 36.10 36.10 0.2K
12:59 36.12 36.12 36.12 36.12 0.2K
13:02 36.06 36.06 36.06 36.06 9.1K
13:07 36.07 36.07 36.07 36.07 0.0K
13:08 36.07 36.07 36.07 36.07 0.1K
13:11 36.12 36.12 36.12 36.12 0.0K
13:13 35.98 35.98 35.98 35.98 0.2K
13:16 35.92 35.92 35.92 35.92 0.0K
13:18 35.90 35.90 35.90 35.90 0.0K
13:19 35.81 35.81 35.81 35.81 0.1K
13:20 35.85 35.85 35.85 35.85 0.0K
13:21 35.86 35.86 35.86 35.86 0.2K
13:28 35.84 35.85 35.84 35.85 5.9K
13:29 35.87 35.87 35.83 35.85 0.3K
13:31 35.81 35.81 35.79 35.79 0.3K
13:32 35.80 35.80 35.80 35.80 0.1K
13:36 35.90 35.90 35.88 35.88 0.2K
13:38 35.93 35.93 35.93 35.93 0.2K
13:42 35.93 35.93 35.93 35.93 0.5K
13:45 35.91 35.91 35.91 35.91 0.9K
13:48 35.86 35.86 35.85 35.85 1.4K
13:49 35.85 35.85 35.85 35.85 0.0K
13:51 35.86 35.86 35.86 35.86 0.5K
13:53 35.89 35.90 35.89 35.90 0.5K
13:54 35.90 35.90 35.85 35.87 0.0K
13:55 35.86 35.86 35.86 35.86 0.0K
13:56 35.86 35.86 35.83 35.83 3.3K
13:57 35.79 35.79 35.79 35.79 0.0K
13:58 35.80 35.80 35.76 35.77 1.6K
14:01 35.89 35.92 35.89 35.92 0.8K
14:02 35.96 35.96 35.96 35.96 0.9K
14:05 35.88 35.88 35.88 35.88 3.5K
14:06 35.85 35.85 35.81 35.81 0.4K
14:07 35.84 35.84 35.84 35.84 0.1K
14:08 35.78 35.78 35.74 35.74 5.1K
14:09 35.72 35.80 35.72 35.80 0.2K
14:10 35.80 35.80 35.80 35.80 0.1K
14:11 35.78 35.78 35.78 35.78 0.2K
14:12 35.80 35.80 35.80 35.80 0.3K
14:19 35.82 35.82 35.82 35.82 6.5K
14:21 35.78 35.79 35.78 35.79 0.7K
14:24 35.86 35.86 35.86 35.86 5.0K
14:26 35.88 35.88 35.88 35.88 0.0K
14:27 35.87 35.87 35.87 35.87 0.2K
14:28 35.86 35.86 35.86 35.86 0.0K
14:30 35.86 35.86 35.86 35.86 0.0K
14:34 35.80 35.80 35.80 35.80 0.2K
14:35 35.80 35.80 35.80 35.80 0.0K
14:41 35.80 35.80 35.78 35.78 0.8K
14:44 35.77 35.77 35.77 35.77 0.0K
14:50 35.82 35.82 35.82 35.82 0.2K
14:51 35.82 35.82 35.82 35.82 0.2K
14:53 35.75 35.75 35.75 35.75 0.2K
14:55 35.83 35.83 35.83 35.83 0.1K
14:56 35.85 35.85 35.85 35.85 0.2K
15:01 35.92 35.92 35.92 35.92 0.7K
15:08 35.86 35.86 35.85 35.85 1.9K
15:11 35.84 35.84 35.84 35.84 5.0K
15:13 35.84 35.84 35.84 35.84 0.1K
15:15 35.91 35.91 35.91 35.91 0.3K
15:17 35.89 35.89 35.89 35.89 0.1K
15:19 35.90 35.90 35.90 35.90 0.3K
15:23 35.94 35.94 35.94 35.94 0.2K
15:24 35.96 35.96 35.96 35.96 0.0K
15:27 36.02 36.02 36.02 36.02 0.5K
15:30 36.00 36.00 36.00 36.00 0.1K
15:31 35.95 35.95 35.95 35.95 0.2K
15:32 35.90 35.90 35.90 35.90 0.7K
15:33 35.86 35.86 35.86 35.86 0.3K
15:34 35.88 35.88 35.88 35.88 1.1K
15:35 35.82 35.82 35.82 35.82 0.3K
15:37 35.84 35.84 35.84 35.84 0.0K
15:38 35.83 35.84 35.83 35.84 2.2K
15:39 35.80 35.80 35.80 35.80 3.0K
15:42 35.80 35.80 35.80 35.80 3.0K
15:43 35.77 35.77 35.75 35.76 2.8K
15:44 35.72 35.74 35.72 35.74 0.4K
15:46 35.74 35.74 35.72 35.72 2.3K
15:47 35.70 35.70 35.70 35.70 1.1K
15:49 35.77 35.80 35.77 35.80 0.5K
15:56 35.81 35.81 35.81 35.81 0.4K
15:58 35.75 35.75 35.75 35.75 0.3K
16:00 35.76 35.76 35.76 35.76 0.1K
16:02 35.88 35.88 35.88 35.88 0.0K
16:03 35.94 35.94 35.94 35.94 0.6K
16:06 35.98 35.98 35.98 35.98 0.0K
16:07 35.98 35.98 35.98 35.98 1.5K
16:11 35.86 35.89 35.86 35.89 0.1K
16:14 35.88 35.88 35.88 35.88 0.0K
16:15 35.85 35.85 35.85 35.85 0.0K
16:20 35.93 35.93 35.86 35.86 10.5K
16:23 35.91 35.91 35.91 35.91 0.0K
16:29 35.95 35.95 35.95 35.95 0.1K
16:32 35.95 35.95 35.94 35.94 0.4K
16:35 35.94 36.00 35.94 36.00 1.1K
16:43 36.00 36.00 36.00 36.00 0.0K
16:44 36.01 36.01 36.01 36.01 0.2K
16:45 36.02 36.02 36.02 36.02 0.1K
16:46 36.01 36.01 36.01 36.01 1.0K
16:47 35.99 35.99 35.99 35.99 0.5K
16:48 36.00 36.00 36.00 36.00 0.1K
16:50 36.04 36.04 36.04 36.04 1.5K
16:51 36.05 36.05 36.05 36.05 0.1K
16:52 36.06 36.06 36.06 36.06 0.3K
16:56 36.11 36.11 36.11 36.11 0.3K
16:59 36.12 36.12 36.12 36.12 1.0K
17:00 36.14 36.15 36.14 36.15 2.6K
17:02 36.14 36.14 36.14 36.14 0.5K
17:04 36.13 36.14 36.13 36.14 0.2K
17:10 36.10 36.10 36.10 36.10 0.0K
17:12 36.12 36.12 36.12 36.12 0.6K
17:14 36.15 36.15 36.15 36.15 0.0K
17:15 36.15 36.15 36.15 36.15 0.1K
17:18 36.17 36.17 36.17 36.17 0.0K
17:20 36.17 36.17 36.17 36.17 0.2K
17:21 36.20 36.20 36.20 36.20 8.6K
17:23 36.21 36.21 36.19 36.19 0.7K
17:27 36.16 36.16 36.16 36.16 0.2K
17:29 36.18 36.18 36.18 36.18 0.6K
17:35 36.24 36.24 36.24 36.24 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음