Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 35.87 35.87 35.87 35.87 0.9K
09:05 35.90 35.94 35.90 35.94 0.3K
09:06 36.03 36.03 36.00 36.00 0.8K
09:09 36.08 36.11 36.08 36.11 1.7K
09:11 36.07 36.07 36.07 36.07 0.1K
09:12 36.10 36.10 36.10 36.10 0.0K
09:14 36.00 36.00 36.00 36.00 2.7K
09:15 36.00 36.00 35.99 35.99 0.5K
09:16 35.99 35.99 35.99 35.99 0.1K
09:23 36.09 36.09 36.09 36.09 0.0K
09:28 36.15 36.16 36.15 36.16 0.3K
09:31 36.20 36.20 36.20 36.20 0.1K
09:33 36.23 36.23 36.23 36.23 0.0K
09:35 36.25 36.25 36.25 36.25 1.5K
09:37 36.25 36.25 36.25 36.25 6.7K
09:38 36.28 36.28 36.22 36.22 2.6K
09:41 36.25 36.27 36.25 36.27 0.0K
09:42 36.27 36.27 36.27 36.27 0.0K
09:43 36.28 36.28 36.26 36.26 0.9K
09:48 36.23 36.23 36.23 36.23 0.2K
09:50 36.22 36.22 36.22 36.22 0.1K
09:51 36.20 36.20 36.20 36.20 0.0K
09:53 36.23 36.23 36.23 36.23 30.2K
09:54 36.27 36.27 36.26 36.26 11.7K
09:55 36.25 36.25 36.25 36.25 0.1K
10:09 36.25 36.25 36.25 36.25 0.3K
10:11 36.25 36.25 36.25 36.25 0.0K
10:15 36.27 36.27 36.27 36.27 0.0K
10:20 36.24 36.24 36.24 36.24 3.0K
10:22 36.20 36.20 36.20 36.20 0.0K
10:24 36.15 36.15 36.15 36.15 0.4K
10:28 36.19 36.19 36.19 36.19 0.3K
10:29 36.17 36.17 36.13 36.13 2.7K
10:36 36.19 36.19 36.19 36.19 0.0K
10:38 36.18 36.18 36.18 36.18 0.1K
10:39 36.23 36.23 36.23 36.23 0.3K
10:42 36.27 36.27 36.27 36.27 0.2K
10:50 36.20 36.20 36.20 36.20 0.2K
10:57 36.25 36.25 36.25 36.25 0.2K
11:00 36.30 36.30 36.30 36.30 0.2K
11:02 36.31 36.31 36.31 36.31 0.2K
11:04 36.32 36.32 36.32 36.32 0.1K
11:05 36.35 36.35 36.35 36.36 0.5K
11:06 36.35 36.35 36.35 36.35 0.3K
11:10 36.34 36.34 36.34 36.34 2.9K
11:15 36.33 36.33 36.33 36.33 0.1K
11:21 36.34 36.34 36.34 36.34 0.0K
11:22 36.34 36.34 36.34 36.34 0.0K
11:24 36.34 36.34 36.34 36.34 0.6K
11:27 36.34 36.34 36.34 36.34 0.1K
11:29 36.38 36.38 36.38 36.38 0.9K
11:30 36.39 36.41 36.39 36.41 0.9K
11:38 36.40 36.41 36.40 36.41 0.5K
11:39 36.41 36.42 36.41 36.42 3.4K
11:41 36.41 36.41 36.41 36.41 0.1K
11:43 36.36 36.36 36.36 36.36 0.0K
11:54 36.41 36.41 36.41 36.41 0.0K
12:01 36.42 36.42 36.42 36.42 0.3K
12:03 36.43 36.43 36.43 36.43 2.4K
12:04 36.41 36.41 36.41 36.41 1.4K
12:07 36.43 36.43 36.43 36.43 0.2K
12:08 36.45 36.47 36.45 36.47 1.8K
12:14 36.45 36.45 36.45 36.45 0.2K
12:15 36.48 36.48 36.48 36.48 0.1K
12:17 36.47 36.47 36.46 36.46 0.5K
12:21 36.48 36.48 36.48 36.48 0.1K
12:22 36.50 36.50 36.50 36.50 0.2K
12:24 36.52 36.52 36.52 36.52 4.7K
12:25 36.52 36.52 36.52 36.52 0.0K
12:30 36.49 36.49 36.48 36.48 29.0K
12:31 36.50 36.50 36.50 36.50 0.1K
12:33 36.50 36.50 36.50 36.50 0.6K
12:35 36.52 36.52 36.52 36.52 0.2K
12:36 36.50 36.50 36.50 36.50 2.0K
12:40 36.48 36.48 36.48 36.48 0.1K
12:43 36.45 36.46 36.45 36.46 0.9K
12:44 36.42 36.42 36.42 36.42 0.3K
12:53 36.46 36.46 36.46 36.46 0.3K
13:04 36.50 36.52 36.50 36.52 3.9K
13:11 36.53 36.53 36.53 36.53 1.1K
13:13 36.55 36.55 36.55 36.55 0.6K
13:21 36.50 36.50 36.50 36.50 0.5K
13:41 36.48 36.48 36.48 36.48 1.0K
13:45 36.47 36.47 36.47 36.47 0.2K
13:53 36.53 36.53 36.53 36.53 0.5K
13:55 36.56 36.56 36.56 36.56 0.1K
13:57 36.56 36.58 36.56 36.58 0.7K
14:02 36.60 36.60 36.60 36.60 0.0K
14:05 36.60 36.60 36.60 36.60 3.3K
14:09 36.62 36.63 36.62 36.63 0.0K
14:12 36.63 36.63 36.63 36.63 0.1K
14:13 36.63 36.63 36.63 36.63 0.1K
14:14 36.65 36.65 36.65 36.65 0.3K
14:15 36.66 36.66 36.65 36.65 1.1K
14:16 36.66 36.66 36.66 36.66 0.4K
14:23 36.65 36.65 36.65 36.65 0.0K
14:24 36.63 36.63 36.63 36.63 0.0K
14:27 36.65 36.65 36.65 36.65 0.2K
14:30 36.66 36.66 36.66 36.66 0.2K
14:31 36.67 36.70 36.67 36.70 0.1K
14:32 36.70 36.70 36.70 36.70 1.0K
14:39 36.68 36.68 36.68 36.68 0.2K
14:41 36.67 36.67 36.67 36.67 0.4K
14:42 36.71 36.71 36.71 36.71 0.9K
14:43 36.69 36.69 36.69 36.69 0.6K
14:45 36.69 36.69 36.69 36.69 0.0K
14:47 36.66 36.66 36.66 36.66 0.1K
14:49 36.65 36.65 36.65 36.65 2.0K
14:52 36.65 36.65 36.65 36.65 0.2K
14:54 36.64 36.64 36.64 36.64 0.1K
14:55 36.66 36.66 36.66 36.66 0.2K
14:59 36.64 36.64 36.64 36.64 0.1K
15:06 36.70 36.71 36.70 36.71 0.7K
15:07 36.71 36.71 36.71 36.71 0.0K
15:11 36.71 36.71 36.71 36.71 0.0K
15:19 36.70 36.70 36.70 36.70 0.0K
15:21 36.68 36.68 36.68 36.68 0.1K
15:22 36.70 36.73 36.70 36.73 11.1K
15:23 36.73 36.73 36.73 36.73 0.2K
15:24 36.66 36.66 36.66 36.66 0.0K
15:26 36.70 36.70 36.70 36.70 0.2K
15:27 36.68 36.68 36.68 36.68 0.2K
15:32 36.71 36.71 36.71 36.71 0.4K
15:36 36.73 36.73 36.73 36.73 0.4K
15:42 36.66 36.66 36.66 36.66 0.4K
15:43 36.64 36.64 36.64 36.64 1.5K
15:44 36.66 36.66 36.66 36.66 0.0K
15:50 36.68 36.68 36.68 36.67 1.0K
15:59 36.70 36.70 36.70 36.70 0.7K
16:01 36.68 36.68 36.68 36.67 0.0K
16:03 36.70 36.70 36.70 36.70 2.3K
16:07 36.73 36.73 36.72 36.72 0.6K
16:10 36.68 36.68 36.68 36.68 0.1K
16:12 36.67 36.67 36.67 36.67 0.4K
16:17 36.64 36.64 36.64 36.64 0.4K
16:18 36.65 36.65 36.65 36.65 0.0K
16:20 36.61 36.61 36.61 36.61 0.6K
16:22 36.60 36.60 36.60 36.60 0.1K
16:23 36.60 36.60 36.60 36.60 1.4K
16:28 36.61 36.61 36.61 36.61 0.5K
16:33 36.63 36.63 36.63 36.63 0.0K
16:35 36.63 36.63 36.62 36.62 0.3K
16:36 36.63 36.63 36.63 36.63 0.1K
16:37 36.62 36.62 36.62 36.62 0.0K
16:39 36.61 36.61 36.61 36.61 0.2K
16:44 36.62 36.62 36.62 36.62 0.1K
16:48 36.63 36.63 36.63 36.63 0.4K
16:50 36.68 36.68 36.68 36.68 0.1K
16:51 36.65 36.65 36.65 36.65 0.0K
16:52 36.65 36.65 36.65 36.65 0.1K
16:54 36.67 36.67 36.67 36.67 0.4K
16:57 36.68 36.68 36.68 36.68 0.4K
16:59 36.69 36.69 36.69 36.69 0.4K
17:06 36.67 36.67 36.67 36.67 0.3K
17:07 36.67 36.69 36.67 36.67 3.5K
17:09 36.67 36.67 36.67 36.67 0.4K
17:19 36.65 36.65 36.65 36.65 0.6K
17:21 36.66 36.66 36.66 36.66 0.0K
17:22 36.63 36.66 36.63 36.66 0.0K
17:26 36.60 36.60 36.60 36.60 0.5K
17:29 36.62 36.62 36.62 36.62 0.6K
17:35 36.60 36.60 36.60 36.60 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음