Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 36.58 36.58 36.58 36.58 0.8K
09:05 36.58 36.59 36.58 36.59 0.6K
09:06 36.52 36.52 36.52 36.52 0.7K
09:07 36.50 36.50 36.48 36.48 0.2K
09:08 36.57 36.57 36.57 36.57 0.0K
09:10 36.55 36.55 36.55 36.55 0.6K
09:11 36.56 36.56 36.56 36.56 0.3K
09:13 36.60 36.63 36.60 36.63 0.3K
09:16 36.61 36.61 36.61 36.61 0.2K
09:17 36.66 36.66 36.66 36.66 2.0K
09:18 36.65 36.65 36.65 36.65 0.1K
09:21 36.68 36.68 36.68 36.68 0.5K
09:27 36.66 36.66 36.66 36.66 0.1K
09:28 36.60 36.60 36.60 36.60 0.0K
09:36 36.69 36.69 36.69 36.69 0.2K
09:37 36.71 36.76 36.71 36.76 2.9K
09:39 36.77 36.77 36.77 36.77 0.1K
09:40 36.79 36.80 36.79 36.80 0.1K
09:41 36.80 36.81 36.80 36.81 0.1K
09:42 36.83 36.83 36.83 36.83 0.1K
09:44 36.82 36.82 36.80 36.80 0.1K
09:45 36.80 36.80 36.80 36.80 0.5K
09:49 36.81 36.82 36.80 36.80 1.1K
09:50 36.78 36.78 36.78 36.78 0.0K
09:51 36.80 36.80 36.80 36.80 0.1K
09:54 36.75 36.75 36.75 36.75 1.4K
09:55 36.77 36.77 36.77 36.77 2.9K
09:58 36.80 36.80 36.80 36.80 0.5K
10:01 36.80 36.80 36.80 36.80 0.1K
10:02 36.75 36.75 36.75 36.75 0.0K
10:05 36.67 36.67 36.67 36.67 0.2K
10:07 36.62 36.62 36.62 36.62 0.0K
10:09 36.62 36.62 36.62 36.62 0.0K
10:10 36.62 36.62 36.59 36.59 3.1K
10:11 36.55 36.55 36.55 36.55 0.2K
10:16 36.52 36.52 36.51 36.51 0.2K
10:19 36.50 36.50 36.50 36.50 0.1K
10:20 36.48 36.48 36.48 36.48 0.0K
10:21 36.44 36.44 36.43 36.43 0.9K
10:22 36.43 36.43 36.43 36.43 1.5K
10:24 36.48 36.48 36.48 36.48 2.0K
10:25 36.50 36.50 36.50 36.50 0.0K
10:26 36.50 36.50 36.50 36.50 0.2K
10:27 36.49 36.49 36.49 36.49 0.1K
10:30 36.54 36.54 36.54 36.54 0.9K
10:32 36.60 36.60 36.60 36.60 0.9K
10:42 36.62 36.62 36.62 36.62 1.7K
10:45 36.62 36.62 36.62 36.62 0.0K
10:49 36.64 36.64 36.64 36.64 6.4K
10:53 36.63 36.63 36.63 36.63 0.1K
10:57 36.65 36.65 36.65 36.65 0.0K
11:01 36.66 36.66 36.66 36.66 1.7K
11:02 36.69 36.69 36.69 36.69 6.2K
11:05 36.70 36.74 36.70 36.74 11.9K
11:06 36.70 36.70 36.70 36.70 0.1K
11:07 36.68 36.68 36.68 36.68 0.2K
11:10 36.67 36.67 36.67 36.67 6.9K
11:15 36.74 36.74 36.74 36.74 0.1K
11:20 36.72 36.72 36.72 36.72 0.0K
11:24 36.73 36.75 36.73 36.75 2.9K
11:29 36.77 36.77 36.77 36.77 0.3K
11:33 36.79 36.79 36.79 36.79 3.6K
11:37 36.79 36.80 36.79 36.80 2.6K
11:41 36.82 36.83 36.82 36.83 0.0K
11:42 36.84 36.84 36.84 36.84 0.1K
11:46 36.81 36.81 36.81 36.81 0.1K
11:51 36.80 36.80 36.80 36.80 0.0K
12:00 36.76 36.76 36.76 36.76 0.0K
12:16 36.80 36.80 36.80 36.80 0.0K
12:18 36.83 36.83 36.83 36.83 0.0K
12:20 36.85 36.85 36.85 36.85 2.2K
12:21 36.85 36.85 36.85 36.85 0.2K
12:22 36.84 36.84 36.84 36.84 0.2K
12:23 36.85 36.85 36.85 36.85 0.1K
12:25 36.85 36.85 36.85 36.85 0.1K
12:26 36.86 36.88 36.86 36.88 0.9K
12:27 36.87 36.87 36.87 36.87 0.1K
12:35 36.88 36.89 36.88 36.89 0.5K
12:37 36.90 36.90 36.90 36.90 10.0K
12:40 36.88 36.88 36.88 36.88 0.2K
12:45 36.84 36.84 36.84 36.84 0.0K
12:49 36.81 36.81 36.81 36.81 2.6K
12:52 36.83 36.83 36.83 36.83 0.0K
12:56 36.83 36.83 36.83 36.83 0.6K
13:00 36.81 36.81 36.81 36.81 0.1K
13:27 36.70 36.70 36.70 36.70 0.3K
13:28 36.69 36.69 36.69 36.69 0.2K
13:30 36.68 36.68 36.68 36.68 2.6K
13:31 36.70 36.70 36.70 36.70 0.3K
13:37 36.75 36.75 36.75 36.75 0.3K
13:40 36.75 36.75 36.75 36.75 0.4K
13:41 36.76 36.76 36.76 36.76 0.1K
13:45 36.71 36.71 36.71 36.71 0.1K
13:46 36.71 36.71 36.71 36.71 1.0K
13:47 36.70 36.70 36.70 36.70 0.4K
14:10 36.66 36.66 36.66 36.66 1.0K
14:11 36.68 36.68 36.68 36.68 0.3K
14:14 36.68 36.68 36.68 36.68 1.3K
14:17 36.66 36.66 36.66 36.66 0.1K
14:19 36.70 36.70 36.70 36.70 0.9K
14:20 36.65 36.65 36.65 36.65 0.0K
14:23 36.64 36.64 36.64 36.64 2.0K
14:30 36.58 36.58 36.41 36.49 3.6K
14:32 36.47 36.47 36.47 36.47 1.1K
14:34 36.40 36.41 36.33 36.33 1.6K
14:35 36.30 36.35 36.30 36.35 0.5K
14:37 36.34 36.34 36.34 36.34 2.6K
14:38 36.34 36.34 36.34 36.34 0.4K
14:39 36.33 36.33 36.33 36.33 0.0K
14:41 36.39 36.39 36.39 36.39 2.0K
14:42 36.39 36.39 36.39 36.39 0.0K
14:43 36.35 36.35 36.35 36.36 0.1K
14:44 36.39 36.39 36.38 36.38 0.2K
14:47 36.40 36.40 36.40 36.40 0.3K
14:49 36.39 36.39 36.39 36.39 0.2K
14:51 36.36 36.36 36.36 36.36 0.5K
14:52 36.30 36.30 36.30 36.30 0.1K
14:54 36.41 36.41 36.41 36.41 0.2K
14:55 36.43 36.43 36.43 36.43 0.3K
14:58 36.39 36.39 36.39 36.39 0.0K
14:59 36.42 36.42 36.42 36.42 0.3K
15:00 36.40 36.40 36.40 36.40 0.1K
15:07 36.50 36.50 36.50 36.50 1.0K
15:10 36.52 36.52 36.52 36.52 0.6K
15:12 36.52 36.52 36.52 36.52 0.5K
15:15 36.61 36.61 36.61 36.61 2.9K
15:17 36.64 36.64 36.64 36.64 0.2K
15:18 36.68 36.68 36.68 36.68 0.2K
15:19 36.67 36.67 36.67 36.67 0.0K
15:20 36.66 36.66 36.66 36.66 0.5K
15:23 36.60 36.60 36.60 36.60 0.1K
15:27 36.64 36.64 36.64 36.64 0.2K
15:29 36.67 36.67 36.67 36.67 0.2K
15:35 36.61 36.61 36.61 36.61 1.1K
15:40 36.50 36.50 36.50 36.50 0.1K
15:42 36.59 36.59 36.59 36.59 0.0K
15:43 36.61 36.61 36.61 36.61 0.1K
15:44 36.53 36.53 36.53 36.53 0.0K
15:46 36.53 36.53 36.50 36.50 2.6K
15:50 36.42 36.42 36.42 36.42 1.1K
15:53 36.40 36.40 36.40 36.40 1.8K
16:01 36.36 36.36 36.29 36.29 1.7K
16:02 36.29 36.29 36.22 36.25 1.3K
16:05 36.31 36.31 36.30 36.30 0.3K
16:06 36.23 36.23 36.20 36.20 0.3K
16:07 36.12 36.14 36.12 36.14 1.2K
16:08 36.09 36.10 36.09 36.10 0.5K
16:09 36.10 36.10 36.09 36.09 0.9K
16:10 36.07 36.07 36.07 36.07 0.2K
16:15 36.17 36.17 36.17 36.17 0.2K
16:17 36.22 36.22 36.20 36.20 0.4K
16:19 36.29 36.29 36.29 36.29 0.1K
16:28 36.22 36.22 36.22 36.22 0.3K
16:30 36.26 36.26 36.26 36.26 0.3K
16:31 36.28 36.28 36.28 36.28 0.3K
16:37 36.27 36.27 36.27 36.27 0.0K
16:40 36.20 36.20 36.20 36.20 0.2K
16:41 36.24 36.24 36.24 36.24 0.1K
16:42 36.19 36.19 36.18 36.18 0.1K
16:45 36.17 36.17 36.17 36.17 0.0K
16:46 36.20 36.20 36.20 36.20 0.8K
16:47 36.25 36.25 36.25 36.25 0.8K
16:48 36.21 36.21 36.21 36.21 0.2K
16:49 36.23 36.23 36.23 36.23 0.5K
16:51 36.15 36.15 36.12 36.12 0.2K
16:52 36.10 36.10 36.04 36.04 2.6K
16:53 36.07 36.07 36.07 36.07 0.2K
16:54 36.13 36.13 36.13 36.13 0.3K
16:55 36.13 36.13 36.13 36.13 0.2K
16:57 36.10 36.10 36.10 36.10 0.1K
17:01 36.05 36.05 36.03 36.03 0.6K
17:04 35.97 35.97 35.97 35.97 2.1K
17:07 35.97 35.97 35.93 35.93 1.3K
17:08 35.93 35.93 35.93 35.93 0.2K
17:09 35.93 35.93 35.93 35.93 1.5K
17:10 35.93 35.93 35.90 35.90 0.9K
17:11 35.90 35.90 35.90 35.90 0.2K
17:12 35.94 35.94 35.94 35.94 0.0K
17:14 35.93 35.94 35.93 35.94 0.6K
17:19 35.94 35.94 35.93 35.93 2.4K
17:20 35.94 35.94 35.94 35.94 0.2K
17:21 35.99 35.99 35.96 35.96 1.3K
17:22 36.00 36.00 35.99 35.99 1.1K
17:23 35.97 35.97 35.97 35.97 0.1K
17:26 35.96 35.96 35.96 35.96 2.5K
17:27 35.94 35.95 35.93 35.92 13.0K
17:28 35.95 35.95 35.93 35.93 0.2K
17:29 35.97 35.97 35.97 35.97 0.1K
17:35 35.99 35.99 35.99 35.99 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음