Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 38.85 38.85 38.85 38.85 5.3K
09:05 38.87 38.91 38.87 38.91 0.2K
09:06 38.93 38.93 38.93 38.93 0.0K
09:10 38.95 38.95 38.88 38.88 5.1K
09:11 38.90 38.90 38.90 38.90 0.3K
09:12 38.87 38.87 38.87 38.87 0.0K
09:14 38.90 38.90 38.90 38.90 0.1K
09:17 38.94 38.94 38.94 38.94 0.1K
09:19 38.90 38.90 38.90 38.90 0.1K
09:22 38.89 38.93 38.89 38.93 0.2K
09:29 38.93 38.93 38.93 38.93 7.5K
09:30 38.95 38.95 38.95 38.95 0.2K
09:31 38.95 38.95 38.95 38.95 0.2K
09:32 38.96 38.96 38.96 38.96 0.0K
09:34 39.02 39.02 39.02 39.02 0.3K
09:38 39.03 39.03 39.01 39.01 0.0K
09:42 38.99 39.01 38.99 39.01 1.2K
09:50 39.02 39.03 39.02 39.03 0.4K
09:51 39.04 39.04 39.04 39.04 0.1K
09:53 39.03 39.03 39.03 39.03 0.0K
09:54 39.04 39.05 39.04 39.05 2.4K
09:57 39.01 39.01 38.99 38.99 1.0K
09:58 39.00 39.00 39.00 39.00 0.2K
09:59 38.96 38.98 38.96 38.98 0.1K
10:00 39.00 39.00 39.00 39.00 0.0K
10:01 39.00 39.00 39.00 39.00 0.5K
10:02 38.98 38.98 38.98 38.98 0.5K
10:03 38.99 39.01 38.99 39.01 6.6K
10:04 39.00 39.00 39.00 39.00 0.6K
10:06 39.05 39.05 39.05 39.05 0.0K
10:09 39.01 39.01 39.01 39.01 0.0K
10:13 39.02 39.02 39.02 39.02 0.1K
10:16 39.00 39.00 39.00 39.00 3.3K
10:20 38.89 38.89 38.89 38.89 0.0K
10:22 38.94 38.94 38.94 38.94 1.0K
10:26 38.93 38.95 38.93 38.95 4.1K
10:32 39.00 39.00 38.99 38.99 0.8K
10:34 39.02 39.02 39.02 39.02 0.0K
10:38 38.97 38.97 38.97 38.97 0.0K
10:44 38.98 38.98 38.98 38.98 0.0K
10:46 38.97 38.97 38.97 38.97 1.3K
10:55 39.05 39.05 39.05 39.05 0.0K
11:00 39.10 39.12 39.10 39.12 0.1K
11:01 39.14 39.14 39.14 39.14 0.5K
11:02 39.13 39.16 39.13 39.16 1.8K
11:03 39.18 39.18 39.18 39.17 0.6K
11:04 39.11 39.11 39.11 39.11 5.4K
11:05 39.11 39.11 39.11 39.11 0.1K
11:06 39.12 39.14 39.12 39.13 2.6K
11:08 39.12 39.12 39.12 39.12 0.1K
11:09 39.10 39.10 39.10 39.10 3.3K
11:10 39.12 39.13 39.12 39.13 3.7K
11:14 39.11 39.11 39.11 39.11 1.5K
11:15 39.10 39.10 39.10 39.10 0.0K
11:18 39.11 39.11 39.11 39.11 1.4K
11:21 39.10 39.10 39.10 39.10 0.1K
11:33 39.13 39.13 39.13 39.13 0.0K
11:36 39.15 39.15 39.15 39.15 0.1K
11:37 39.15 39.15 39.15 39.15 0.0K
11:38 39.16 39.16 39.16 39.16 0.1K
11:39 39.15 39.15 39.15 39.15 0.0K
11:42 39.09 39.09 39.09 39.09 0.5K
11:44 39.11 39.11 39.11 39.11 0.0K
11:46 39.10 39.10 39.10 39.10 4.3K
11:54 39.02 39.02 39.00 39.00 0.0K
11:56 39.00 39.00 39.00 39.00 0.2K
11:57 39.02 39.02 39.00 39.00 3.4K
11:59 38.96 38.96 38.96 38.96 0.0K
12:01 39.01 39.01 39.01 39.01 0.0K
12:03 38.98 38.98 38.98 38.98 0.0K
12:05 39.01 39.02 39.01 39.02 0.5K
12:09 39.02 39.02 39.02 39.02 0.0K
12:10 39.04 39.04 39.04 39.04 0.0K
12:11 39.05 39.05 39.03 39.03 3.4K
12:24 38.99 38.99 38.99 38.99 0.9K
12:27 38.97 38.97 38.97 38.97 3.3K
12:40 38.98 38.98 38.98 38.98 3.9K
12:47 38.99 38.99 38.99 38.99 0.2K
12:48 38.99 38.99 38.99 38.99 0.0K
13:09 39.04 39.04 39.04 39.04 0.0K
13:17 39.07 39.07 39.07 39.07 0.0K
13:40 39.04 39.04 39.04 39.04 0.0K
13:41 39.03 39.03 39.03 39.03 0.0K
13:51 39.02 39.02 39.02 39.02 0.0K
14:08 38.96 38.96 38.96 38.96 0.1K
14:29 39.04 39.04 39.04 39.04 0.1K
14:34 39.04 39.04 39.04 39.04 0.0K
14:37 39.03 39.03 39.03 39.03 2.0K
14:39 39.03 39.03 39.03 39.03 0.0K
14:40 39.06 39.06 39.06 39.06 0.0K
14:42 39.05 39.05 39.05 39.05 2.0K
14:50 39.13 39.13 39.13 39.13 7.5K
14:56 39.17 39.19 39.17 39.19 1.1K
15:08 39.20 39.20 39.20 39.20 0.0K
15:09 39.22 39.22 39.22 39.22 0.1K
15:11 39.21 39.21 39.21 39.21 0.1K
15:13 39.21 39.21 39.21 39.21 0.1K
15:14 39.21 39.21 39.21 39.21 0.2K
15:18 39.23 39.23 39.23 39.23 0.0K
15:26 39.25 39.25 39.25 39.25 0.1K
15:27 39.25 39.25 39.25 39.25 0.1K
15:28 39.24 39.24 39.24 39.24 0.1K
15:29 39.25 39.25 39.25 39.25 4.0K
15:30 39.25 39.25 39.25 39.25 0.7K
15:31 39.24 39.24 39.24 39.24 0.4K
15:33 39.25 39.25 39.25 39.25 1.0K
15:35 39.21 39.21 39.21 39.21 0.2K
15:36 39.22 39.22 39.22 39.22 0.2K
15:37 39.22 39.22 39.22 39.22 0.2K
15:44 39.19 39.19 39.19 39.19 0.1K
15:47 39.20 39.20 39.20 39.20 0.1K
15:51 39.25 39.25 39.25 39.25 0.0K
15:52 39.25 39.25 39.25 39.25 0.4K
15:55 39.26 39.26 39.26 39.26 0.0K
15:59 39.26 39.26 39.26 39.26 0.5K
16:02 39.22 39.22 39.22 39.22 1.7K
16:03 39.25 39.25 39.25 39.24 0.0K
16:09 39.27 39.27 39.26 39.26 0.0K
16:10 39.28 39.28 39.28 39.28 2.1K
16:11 39.26 39.26 39.24 39.24 0.0K
16:14 39.23 39.23 39.23 39.23 0.1K
16:26 39.25 39.25 39.25 39.25 1.0K
16:27 39.26 39.26 39.26 39.26 0.0K
16:29 39.25 39.25 39.25 39.25 0.1K
16:33 39.26 39.26 39.26 39.26 0.0K
16:34 39.26 39.26 39.26 39.26 0.6K
16:36 39.28 39.28 39.28 39.28 3.8K
16:37 39.28 39.28 39.28 39.28 14.2K
16:39 39.29 39.29 39.29 39.29 0.0K
16:40 39.29 39.29 39.29 39.29 0.1K
16:44 39.27 39.27 39.27 39.27 0.0K
16:57 39.20 39.20 39.20 39.20 0.0K
16:59 39.20 39.22 39.20 39.22 0.0K
17:03 39.22 39.22 39.22 39.22 0.0K
17:04 39.22 39.22 39.22 39.22 0.0K
17:07 39.25 39.25 39.25 39.25 0.0K
17:08 39.25 39.25 39.25 39.25 0.0K
17:12 39.27 39.27 39.27 39.27 0.2K
17:14 39.29 39.31 39.29 39.31 1.6K
17:16 39.28 39.28 39.28 39.28 0.0K
17:17 39.26 39.26 39.26 39.26 0.1K
17:18 39.28 39.28 39.28 39.28 0.0K
17:21 39.30 39.30 39.30 39.30 0.0K
17:22 39.31 39.32 39.31 39.32 1.2K
17:23 39.32 39.32 39.31 39.31 11.2K
17:24 39.33 39.33 39.33 39.33 3.2K
17:25 39.33 39.34 39.33 39.34 1.7K
17:26 39.35 39.35 39.35 39.35 0.7K
17:27 39.33 39.34 39.32 39.32 0.1K
17:29 39.35 39.35 39.35 39.35 0.1K
17:35 39.31 39.31 39.31 39.31 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음