Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.07 40.09 40.07 40.09 1.4K
09:05 40.05 40.05 40.05 40.05 0.1K
09:08 40.07 40.07 40.07 40.07 0.1K
09:11 40.08 40.08 40.08 40.08 0.2K
09:12 40.05 40.05 40.05 40.05 0.1K
09:14 40.05 40.05 40.02 40.02 0.4K
09:15 40.08 40.08 40.08 40.08 1.8K
09:16 40.03 40.05 40.03 40.05 3.2K
09:18 40.08 40.08 40.08 40.08 0.3K
09:22 40.03 40.03 40.03 40.03 17.5K
09:23 40.08 40.08 40.08 40.08 0.1K
09:25 40.05 40.06 40.05 40.06 2.9K
09:26 40.06 40.10 40.06 40.10 0.2K
09:29 40.13 40.13 40.12 40.12 0.2K
09:31 40.17 40.17 40.17 40.17 0.1K
09:33 40.10 40.10 40.10 40.10 1.0K
09:35 40.07 40.08 40.07 40.08 0.1K
09:37 40.10 40.10 40.08 40.08 0.2K
09:38 40.03 40.03 40.03 40.03 0.1K
09:40 40.02 40.02 40.02 40.02 0.1K
09:41 39.98 39.98 39.98 39.98 0.2K
09:42 39.99 39.99 39.99 39.99 0.0K
09:44 39.97 39.98 39.97 39.98 0.4K
09:45 39.96 39.96 39.96 39.96 2.7K
09:48 39.94 39.94 39.94 39.94 0.0K
09:49 39.90 39.90 39.90 39.90 0.4K
09:54 39.90 39.90 39.90 39.90 0.0K
09:58 39.90 39.90 39.90 39.90 1.3K
10:01 39.91 39.91 39.91 39.91 0.0K
10:03 39.96 39.96 39.96 39.96 3.3K
10:07 39.97 39.97 39.97 39.97 0.1K
10:09 39.97 39.97 39.97 39.97 0.4K
10:11 39.99 39.99 39.99 39.99 0.0K
10:12 40.00 40.00 40.00 40.00 0.4K
10:18 39.95 39.95 39.95 39.95 0.0K
10:19 39.95 39.95 39.95 39.95 2.5K
10:24 39.97 39.97 39.95 39.95 6.6K
10:25 39.96 39.96 39.96 39.96 6.7K
10:26 40.00 40.00 39.99 39.99 6.3K
10:27 39.99 40.00 39.99 40.00 0.4K
10:28 39.97 39.97 39.97 39.97 0.1K
10:31 40.03 40.03 40.03 40.03 0.1K
10:33 40.03 40.03 40.02 40.03 0.0K
10:44 40.03 40.03 40.03 40.03 1.9K
10:45 40.03 40.03 40.03 40.03 0.1K
10:46 40.06 40.06 40.06 40.06 1.9K
10:48 40.05 40.05 40.05 40.05 0.0K
10:49 40.07 40.07 40.07 40.07 0.3K
10:52 40.10 40.10 40.10 40.10 0.0K
10:53 40.10 40.10 40.10 40.10 0.1K
10:55 40.09 40.09 40.09 40.09 0.1K
11:00 40.10 40.10 40.10 40.10 2.5K
11:01 40.12 40.12 40.12 40.12 0.2K
11:02 40.13 40.13 40.12 40.12 17.8K
11:04 40.11 40.11 40.11 40.11 0.2K
11:05 40.12 40.12 40.12 40.12 3.5K
11:11 40.13 40.13 40.13 40.13 0.1K
11:14 40.15 40.15 40.14 40.14 0.3K
11:15 40.17 40.17 40.17 40.17 0.0K
11:18 40.16 40.16 40.16 40.16 0.1K
11:23 40.18 40.18 40.16 40.16 0.1K
11:24 40.16 40.18 40.16 40.18 0.0K
11:26 40.20 40.20 40.20 40.20 3.1K
11:30 40.22 40.22 40.22 40.22 0.0K
11:34 40.17 40.17 40.17 40.17 0.0K
11:42 40.14 40.14 40.14 40.14 1.3K
11:47 40.15 40.15 40.15 40.15 0.0K
11:48 40.15 40.17 40.15 40.17 0.0K
11:49 40.15 40.15 40.15 40.15 1.0K
11:52 40.14 40.14 40.14 40.14 1.3K
11:53 40.14 40.14 40.14 40.14 0.0K
11:54 40.14 40.14 40.14 40.14 0.0K
11:57 40.19 40.19 40.19 40.19 0.2K
12:01 40.21 40.21 40.21 40.21 0.3K
12:02 40.22 40.22 40.22 40.22 1.3K
12:03 40.23 40.23 40.23 40.23 2.0K
12:04 40.25 40.25 40.24 40.24 0.3K
12:06 40.22 40.22 40.22 40.22 0.4K
12:08 40.26 40.26 40.26 40.26 1.1K
12:09 40.26 40.28 40.26 40.28 0.4K
12:15 40.27 40.27 40.27 40.27 0.0K
12:16 40.27 40.27 40.27 40.27 0.0K
12:21 40.26 40.26 40.26 40.26 0.2K
12:26 40.26 40.26 40.26 40.26 1.4K
12:27 40.28 40.28 40.28 40.28 0.3K
12:28 40.30 40.30 40.30 40.30 0.3K
12:30 40.32 40.32 40.32 40.32 0.6K
12:32 40.32 40.32 40.32 40.32 0.2K
12:33 40.33 40.33 40.32 40.32 1.4K
12:38 40.35 40.35 40.35 40.35 0.2K
12:39 40.35 40.36 40.35 40.36 1.9K
12:42 40.36 40.36 40.36 40.36 0.2K
12:43 40.34 40.34 40.34 40.34 0.2K
12:45 40.32 40.32 40.32 40.32 0.1K
12:49 40.32 40.32 40.32 40.32 0.2K
12:50 40.32 40.32 40.32 40.32 0.0K
12:53 40.33 40.33 40.33 40.33 0.1K
12:59 40.31 40.31 40.31 40.31 0.0K
13:02 40.27 40.27 40.27 40.27 0.8K
13:03 40.28 40.28 40.28 40.28 0.0K
13:06 40.24 40.24 40.24 40.24 0.3K
13:12 40.24 40.24 40.24 40.24 0.0K
13:16 40.27 40.27 40.27 40.27 0.1K
13:18 40.32 40.32 40.32 40.32 0.0K
13:26 40.31 40.31 40.31 40.31 1.7K
13:30 40.29 40.29 40.29 40.29 0.1K
13:33 40.29 40.29 40.29 40.29 0.4K
13:35 40.27 40.27 40.27 40.27 0.4K
13:42 40.31 40.31 40.31 40.31 0.1K
13:43 40.29 40.29 40.29 40.29 0.1K
13:44 40.29 40.29 40.29 40.29 1.4K
13:46 40.30 40.30 40.30 40.30 0.0K
13:48 40.29 40.29 40.29 40.29 1.3K
13:53 40.24 40.24 40.24 40.24 0.1K
14:00 40.32 40.32 40.32 40.32 0.3K
14:01 40.31 40.31 40.31 40.31 0.0K
14:10 40.26 40.26 40.26 40.26 1.3K
14:13 40.24 40.24 40.24 40.24 0.5K
14:14 40.22 40.22 40.22 40.22 0.0K
14:15 40.24 40.24 40.24 40.24 0.0K
14:19 40.25 40.25 40.25 40.25 1.3K
14:24 40.29 40.30 40.29 40.30 7.7K
14:29 40.35 40.35 40.35 40.35 0.2K
14:30 40.36 40.36 40.36 40.36 0.2K
14:31 40.37 40.37 40.37 40.37 1.0K
14:33 40.40 40.40 40.40 40.40 1.6K
14:34 40.44 40.44 40.44 40.44 0.1K
14:35 40.42 40.42 40.42 40.42 0.0K
14:37 40.44 40.44 40.44 40.44 0.1K
14:40 40.37 40.37 40.37 40.37 1.0K
14:41 40.39 40.39 40.39 40.39 0.8K
14:42 40.36 40.36 40.36 40.36 0.0K
14:48 40.34 40.34 40.34 40.34 0.1K
14:55 40.30 40.30 40.30 40.30 0.0K
15:06 40.40 40.40 40.40 40.40 0.0K
15:08 40.40 40.40 40.40 40.40 0.0K
15:09 40.39 40.39 40.39 40.39 1.8K
15:14 40.40 40.40 40.40 40.40 0.9K
15:18 40.45 40.45 40.45 40.45 0.5K
15:22 40.42 40.42 40.42 40.42 0.0K
15:29 40.39 40.39 40.39 40.39 0.2K
15:31 40.40 40.40 40.40 40.40 1.8K
15:33 40.40 40.40 40.40 40.40 2.5K
15:34 40.40 40.41 40.40 40.41 6.0K
15:35 40.39 40.39 40.39 40.39 5.0K
15:36 40.40 40.40 40.38 40.39 7.9K
15:37 40.37 40.37 40.37 40.37 2.0K
15:39 40.38 40.38 40.38 40.38 0.2K
15:43 40.29 40.29 40.29 40.29 0.1K
15:45 40.35 40.35 40.35 40.35 0.3K
16:02 40.35 40.35 40.35 40.35 0.5K
16:08 40.37 40.37 40.37 40.37 0.3K
16:09 40.38 40.38 40.38 40.38 0.3K
16:13 40.40 40.40 40.40 40.40 0.3K
16:16 40.43 40.43 40.43 40.43 0.0K
16:20 40.45 40.45 40.45 40.45 0.0K
16:24 40.48 40.48 40.48 40.48 1.3K
16:30 40.45 40.45 40.45 40.45 3.0K
16:31 40.43 40.43 40.43 40.43 19.8K
16:33 40.44 40.44 40.44 40.44 0.5K
16:34 40.44 40.44 40.44 40.44 0.1K
16:36 40.46 40.46 40.46 40.46 0.0K
16:38 40.47 40.48 40.47 40.48 0.3K
16:39 40.48 40.49 40.48 40.50 2.0K
16:40 40.50 40.50 40.50 40.50 0.0K
16:43 40.48 40.48 40.48 40.48 0.4K
16:45 40.50 40.50 40.50 40.50 0.0K
16:47 40.47 40.47 40.47 40.47 0.0K
16:50 40.50 40.50 40.50 40.50 0.0K
16:51 40.50 40.52 40.50 40.52 0.5K
16:52 40.50 40.50 40.50 40.50 0.0K
16:53 40.50 40.50 40.50 40.50 0.0K
16:54 40.51 40.51 40.51 40.51 0.0K
16:56 40.53 40.53 40.53 40.53 0.1K
16:58 40.51 40.51 40.50 40.50 0.2K
16:59 40.50 40.50 40.50 40.50 0.2K
17:00 40.49 40.53 40.49 40.53 0.1K
17:01 40.54 40.55 40.54 40.55 1.6K
17:06 40.52 40.52 40.52 40.52 0.1K
17:07 40.50 40.52 40.50 40.52 0.2K
17:09 40.51 40.51 40.51 40.51 0.1K
17:10 40.51 40.51 40.51 40.51 0.1K
17:11 40.49 40.49 40.40 40.40 2.4K
17:12 40.47 40.47 40.47 40.47 0.2K
17:14 40.50 40.50 40.49 40.49 0.1K
17:17 40.46 40.46 40.46 40.46 0.1K
17:18 40.46 40.46 40.46 40.46 0.1K
17:19 40.50 40.50 40.50 40.50 2.9K
17:20 40.50 40.50 40.50 40.50 0.2K
17:21 40.48 40.48 40.48 40.48 0.9K
17:22 40.50 40.50 40.50 40.50 0.3K
17:23 40.50 40.50 40.50 40.50 0.2K
17:24 40.51 40.51 40.51 40.51 1.0K
17:26 40.49 40.58 40.49 40.57 6.5K
17:28 40.55 40.56 40.54 40.54 4.4K
17:35 40.55 40.55 40.55 40.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음