Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.39 40.39 40.37 40.37 21.5K
09:05 40.37 40.39 40.26 40.39 1.9K
09:06 40.21 40.21 40.21 40.21 0.0K
09:07 40.20 40.24 40.20 40.20 0.8K
09:08 40.20 40.20 40.13 40.13 0.5K
09:09 40.18 40.18 40.18 40.18 0.0K
09:10 40.22 40.33 40.22 40.30 0.2K
09:11 40.15 40.15 40.10 40.10 1.2K
09:12 40.12 40.12 40.08 40.08 0.2K
09:13 40.20 40.20 40.20 40.20 0.1K
09:15 40.22 40.23 40.18 40.18 9.1K
09:16 40.18 40.20 40.10 40.11 3.2K
09:17 40.12 40.15 40.12 40.15 3.2K
09:18 40.10 40.12 40.10 40.12 2.2K
09:19 40.17 40.17 40.17 40.17 0.0K
09:22 40.12 40.12 40.05 40.05 1.3K
09:23 40.05 40.05 40.05 40.05 0.0K
09:26 40.13 40.13 40.13 40.13 0.1K
09:30 40.14 40.14 40.08 40.08 0.2K
09:31 40.20 40.20 40.14 40.14 0.6K
09:32 40.25 40.25 40.25 40.25 0.0K
09:35 40.20 40.20 40.20 40.20 0.1K
09:39 40.20 40.20 40.20 40.20 0.1K
09:40 40.14 40.14 40.14 40.14 1.5K
09:44 40.16 40.16 40.16 40.16 0.0K
09:45 40.21 40.21 40.21 40.21 0.1K
09:48 40.13 40.13 40.13 40.13 0.0K
09:52 40.09 40.09 40.09 40.09 0.0K
09:53 40.09 40.09 40.09 40.09 0.1K
09:55 40.09 40.09 40.09 40.09 0.1K
09:56 40.10 40.10 40.10 40.10 0.2K
10:00 40.13 40.13 40.13 40.13 0.3K
10:01 40.16 40.16 40.16 40.16 2.0K
10:02 40.15 40.15 40.15 40.15 0.0K
10:03 40.11 40.12 40.11 40.12 0.2K
10:04 40.18 40.20 40.18 40.20 0.0K
10:06 40.13 40.16 40.13 40.16 0.5K
10:08 40.18 40.18 40.18 40.18 0.0K
10:10 40.11 40.11 40.11 40.11 0.0K
10:13 40.15 40.15 40.13 40.13 0.3K
10:15 40.18 40.18 40.18 40.18 0.0K
10:16 40.16 40.16 40.16 40.16 0.0K
10:17 40.18 40.18 40.18 40.18 1.0K
10:21 40.13 40.13 40.13 40.13 0.3K
10:22 40.20 40.20 40.20 40.20 0.0K
10:24 40.24 40.24 40.23 40.23 0.2K
10:29 40.18 40.18 40.18 40.18 0.0K
10:30 40.16 40.16 40.16 40.16 0.2K
10:32 40.20 40.20 40.20 40.20 0.0K
10:34 40.24 40.25 40.24 40.25 0.2K
10:36 40.30 40.30 40.30 40.30 1.0K
10:37 40.37 40.37 40.37 40.37 0.4K
10:41 40.32 40.32 40.32 40.32 0.0K
10:42 40.32 40.32 40.32 40.32 0.0K
10:44 40.37 40.37 40.37 40.37 1.1K
10:45 40.34 40.34 40.34 40.34 0.5K
10:47 40.31 40.31 40.31 40.31 0.0K
10:49 40.36 40.36 40.36 40.36 0.1K
10:53 40.25 40.25 40.25 40.25 0.4K
10:57 40.30 40.30 40.30 40.30 0.3K
11:00 40.30 40.30 40.30 40.30 0.5K
11:05 40.25 40.25 40.25 40.25 0.3K
11:10 40.30 40.30 40.30 40.30 0.3K
11:12 40.26 40.26 40.26 40.26 0.0K
11:16 40.15 40.15 40.15 40.15 0.3K
11:17 40.15 40.15 40.15 40.15 0.2K
11:18 40.23 40.23 40.23 40.23 0.1K
11:19 40.19 40.19 40.19 40.19 0.2K
11:20 40.20 40.20 40.20 40.20 3.3K
11:22 40.22 40.22 40.22 40.22 0.0K
11:23 40.25 40.25 40.25 40.25 2.5K
11:25 40.19 40.19 40.19 40.19 0.1K
11:26 40.21 40.21 40.21 40.21 2.4K
11:28 40.22 40.22 40.22 40.22 2.8K
11:30 40.21 40.23 40.21 40.23 6.5K
11:31 40.21 40.21 40.21 40.21 0.0K
11:37 40.26 40.26 40.26 40.26 0.0K
11:38 40.26 40.26 40.26 40.26 2.4K
11:39 40.26 40.26 40.25 40.25 2.4K
11:41 40.26 40.26 40.26 40.26 2.5K
11:42 40.25 40.25 40.25 40.25 0.2K
11:43 40.23 40.23 40.23 40.23 8.6K
11:44 40.19 40.19 40.19 40.19 2.5K
11:45 40.17 40.17 40.17 40.17 0.0K
11:47 40.17 40.17 40.17 40.17 2.7K
11:50 40.14 40.14 40.14 40.14 11.7K
11:51 40.11 40.11 40.08 40.08 0.5K
11:52 40.06 40.06 40.06 40.06 0.5K
11:56 40.06 40.06 40.06 40.06 0.2K
12:01 40.10 40.10 40.10 40.10 0.0K
12:05 40.09 40.09 40.09 40.09 0.1K
12:06 40.11 40.13 40.11 40.13 0.1K
12:07 40.15 40.15 40.15 40.15 2.5K
12:11 40.12 40.12 40.12 40.12 3.3K
12:16 40.20 40.20 40.20 40.20 3.0K
12:22 40.15 40.15 40.15 40.15 0.3K
12:23 40.18 40.18 40.18 40.18 11.7K
12:28 40.15 40.15 40.15 40.15 0.2K
12:36 40.19 40.19 40.19 40.19 2.5K
12:39 40.21 40.21 40.21 40.21 2.4K
12:46 40.26 40.26 40.26 40.26 9.2K
12:52 40.25 40.25 40.25 40.25 0.1K
12:55 40.27 40.27 40.27 40.27 0.0K
13:04 40.29 40.29 40.29 40.29 0.6K
13:10 40.28 40.28 40.28 40.28 0.0K
13:17 40.26 40.26 40.26 40.26 0.0K
13:22 40.31 40.31 40.31 40.31 0.0K
13:26 40.35 40.35 40.35 40.35 0.3K
13:27 40.37 40.37 40.37 40.37 0.1K
13:29 40.38 40.38 40.38 40.38 0.2K
13:30 40.33 40.33 40.33 40.33 0.1K
13:35 40.37 40.37 40.37 40.37 0.0K
13:37 40.40 40.40 40.40 40.40 0.3K
13:41 40.36 40.36 40.36 40.36 0.2K
13:43 40.38 40.38 40.38 40.38 0.0K
13:46 40.41 40.41 40.41 40.41 0.4K
13:49 40.42 40.42 40.42 40.42 0.3K
13:52 40.40 40.40 40.40 40.40 0.8K
13:59 40.33 40.33 40.33 40.33 0.8K
14:02 40.34 40.34 40.34 40.34 0.0K
14:05 40.34 40.34 40.34 40.34 0.0K
14:09 40.38 40.38 40.38 40.38 0.2K
14:14 40.40 40.40 40.40 40.40 2.0K
14:15 40.45 40.45 40.45 40.45 0.1K
14:16 40.47 40.47 40.47 40.47 0.2K
14:18 40.44 40.44 40.44 40.44 0.0K
14:20 40.43 40.43 40.43 40.43 0.1K
14:21 40.45 40.45 40.45 40.45 0.2K
14:27 40.49 40.49 40.49 40.49 1.0K
14:37 40.50 40.50 40.50 40.50 0.1K
14:48 40.48 40.48 40.48 40.48 0.0K
14:50 40.48 40.48 40.48 40.48 0.1K
14:52 40.43 40.43 40.43 40.43 0.0K
14:53 40.42 40.42 40.42 40.43 0.1K
15:00 40.49 40.49 40.49 40.49 0.9K
15:13 40.42 40.42 40.42 40.42 0.0K
15:14 40.40 40.40 40.40 40.40 0.0K
15:20 40.40 40.40 40.40 40.40 0.1K
15:27 40.40 40.40 40.40 40.40 1.0K
15:28 40.40 40.40 40.40 40.40 1.0K
15:30 40.50 40.50 40.50 40.50 1.5K
15:32 40.52 40.52 40.52 40.52 1.0K
15:33 40.55 40.55 40.55 40.55 0.6K
15:35 40.57 40.57 40.57 40.57 7.4K
15:36 40.57 40.63 40.57 40.62 2.1K
15:39 40.65 40.65 40.65 40.65 0.3K
15:42 40.61 40.61 40.61 40.61 0.0K
15:43 40.60 40.61 40.60 40.61 0.4K
15:44 40.60 40.60 40.60 40.60 0.1K
15:45 40.62 40.63 40.62 40.63 7.5K
15:46 40.65 40.65 40.65 40.65 0.2K
15:47 40.68 40.68 40.68 40.68 1.2K
15:49 40.68 40.70 40.68 40.70 0.2K
15:50 40.70 40.70 40.70 40.70 0.2K
15:54 40.71 40.71 40.71 40.71 0.1K
15:59 40.74 40.74 40.74 40.74 0.6K
16:00 40.80 40.83 40.80 40.83 0.4K
16:01 40.73 40.73 40.73 40.73 0.0K
16:09 40.74 40.79 40.74 40.79 1.0K
16:10 40.77 40.77 40.77 40.77 0.1K
16:11 40.78 40.78 40.78 40.78 1.9K
16:12 40.76 40.76 40.76 40.76 1.0K
16:14 40.73 40.73 40.70 40.70 0.6K
16:23 40.80 40.80 40.80 40.80 0.0K
16:25 40.81 40.81 40.81 40.81 0.0K
16:27 40.84 40.84 40.84 40.84 2.2K
16:29 40.85 40.85 40.85 40.85 0.0K
16:35 40.79 40.79 40.78 40.78 0.2K
16:39 40.82 40.82 40.79 40.79 0.8K
16:40 40.84 40.84 40.84 40.84 0.0K
16:41 40.86 40.87 40.86 40.87 0.3K
16:42 40.86 40.86 40.86 40.86 0.1K
16:44 40.85 40.88 40.85 40.88 0.2K
16:45 40.86 40.86 40.86 40.86 0.1K
16:46 40.88 40.89 40.87 40.87 1.6K
16:48 40.83 40.84 40.83 40.84 20.0K
16:50 40.78 40.80 40.78 40.80 1.0K
16:51 40.78 40.78 40.78 40.78 0.1K
16:52 40.78 40.78 40.74 40.74 2.1K
16:54 40.74 40.74 40.74 40.74 0.0K
16:58 40.72 40.72 40.72 40.72 0.3K
17:04 40.80 40.80 40.80 40.80 0.4K
17:17 40.74 40.74 40.74 40.74 0.0K
17:21 40.75 40.75 40.75 40.75 0.0K
17:22 40.72 40.72 40.72 40.72 0.0K
17:23 40.73 40.73 40.73 40.73 0.0K
17:26 40.70 40.70 40.70 40.70 0.1K
17:29 40.73 40.73 40.73 40.73 0.2K
17:35 40.66 40.66 40.66 40.66 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음