Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
347.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 319.45 319.45 319.45 319.45 0.1K
09:40 320.07 320.07 320.07 320.07 0.0K
09:43 320.08 320.08 320.08 320.08 0.0K
09:44 319.96 319.96 319.96 319.96 0.0K
09:46 319.83 319.83 319.83 319.83 0.0K
11:19 320.61 320.61 320.61 320.61 0.0K
11:33 320.54 320.54 320.54 320.54 0.0K
12:16 320.55 320.55 320.55 320.55 0.0K
12:45 320.64 320.64 320.64 320.64 0.0K
13:36 320.85 320.85 320.85 320.85 0.0K
14:31 321.50 321.50 321.50 321.50 0.0K
14:33 321.70 321.70 321.70 321.70 0.0K
14:40 321.86 321.86 321.86 321.86 0.0K
14:45 321.79 321.79 321.79 321.79 0.0K
14:50 321.81 321.81 321.81 321.81 0.0K
14:59 321.82 321.82 321.82 321.82 0.0K
15:01 321.72 321.72 321.72 321.72 0.0K
15:08 321.79 321.79 321.79 321.79 0.0K
15:13 321.85 321.85 321.85 321.85 0.0K
15:20 321.78 321.78 321.78 321.78 0.0K
15:25 321.98 321.98 321.98 321.98 0.0K
15:31 321.93 321.93 321.93 321.93 0.0K
15:36 321.96 321.96 321.96 321.96 0.0K
15:43 322.04 322.04 322.04 322.04 0.0K
15:48 322.33 322.33 322.33 322.33 0.0K
15:53 322.26 322.26 322.26 322.26 0.0K
16:00 321.99 321.99 321.99 321.99 0.0K
16:05 321.89 321.89 321.89 321.89 0.0K
16:10 321.66 321.66 321.66 321.66 0.0K
16:16 321.73 321.73 321.73 321.73 0.0K
16:21 321.66 321.66 321.66 321.66 0.0K
16:28 321.57 321.57 321.57 321.57 0.0K
16:33 321.63 321.63 321.63 321.63 0.0K
16:40 321.26 321.26 321.26 321.26 0.0K
16:45 321.30 321.30 321.30 321.30 0.0K
16:50 321.49 321.49 321.49 321.49 0.0K
16:56 321.33 321.33 321.33 321.33 0.0K
17:01 321.45 321.45 321.45 321.45 0.0K
17:06 321.61 321.61 321.61 321.61 0.0K
17:13 321.77 321.77 321.77 321.77 0.0K
17:18 321.86 321.86 321.86 321.86 0.0K
17:25 321.93 321.93 321.93 321.93 0.0K
17:35 321.79 321.79 321.79 321.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음