Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
347.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 314.09 314.09 314.09 314.09 0.0K
09:26 313.73 313.73 313.73 313.73 0.0K
09:31 313.94 313.94 313.94 313.94 0.0K
10:05 314.76 314.76 314.76 314.76 0.0K
10:06 314.66 314.66 314.66 314.66 0.0K
10:41 314.48 314.48 314.48 314.48 0.0K
11:00 314.24 314.24 314.24 314.24 0.0K
11:02 314.04 314.04 314.04 314.04 0.0K
11:10 313.87 313.87 313.87 313.87 0.0K
11:30 313.64 313.64 313.64 313.64 0.0K
14:57 316.61 316.61 316.61 316.61 0.1K
15:15 315.55 315.55 315.55 315.55 0.0K
16:06 315.70 315.70 315.70 315.70 0.0K
16:07 316.35 316.35 316.35 316.35 0.8K
16:08 316.35 316.81 316.27 316.27 0.3K
16:46 316.36 316.36 316.36 316.36 0.0K
17:20 316.95 316.95 316.95 316.95 0.0K
17:21 317.10 317.10 317.10 317.10 0.0K
17:23 317.12 317.12 317.12 317.12 0.0K
17:25 317.12 317.12 317.12 317.12 0.1K
17:35 317.18 317.18 317.18 317.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음