마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:34 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0K |
12:22 | 328.21 | 328.21 | 328.21 | 328.21 | 0.0K |
14:05 | 328.06 | 328.06 | 328.06 | 328.06 | 0.0K |
14:08 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
14:09 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
14:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
14:38 | 327.76 | 327.76 | 327.76 | 327.76 | 0.0K |
14:39 | 327.76 | 327.76 | 327.76 | 327.76 | 0.0K |
15:34 | 326.68 | 326.68 | 326.68 | 326.68 | 0.0K |
17:35 | 326.26 | 326.26 | 326.26 | 326.26 | 0.0K |