An Hui Shun Yu Water Co Ltd (301519)

301519
🏛️ 중국 →
14.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.63 13.66 13.57 13.63 219.5K
09:35 13.62 13.70 13.62 13.68 177.9K
09:40 13.68 13.68 13.60 13.62 78.8K
09:45 13.62 13.66 13.61 13.63 61.5K
09:50 13.64 13.70 13.60 13.70 100.8K
09:55 13.70 13.80 13.68 13.79 122.4K
10:00 13.80 13.82 13.75 13.78 136.7K
10:05 13.77 13.78 13.72 13.73 64.3K
10:10 13.74 13.76 13.73 13.73 49.7K
10:15 13.75 13.87 13.74 13.84 142.6K
10:20 13.84 13.88 13.79 13.83 120.5K
10:25 13.83 13.86 13.79 13.85 83.5K
10:30 13.85 13.92 13.83 13.90 146.1K
10:35 13.92 13.97 13.90 13.97 146.4K
10:40 13.96 13.99 13.94 13.96 118.3K
10:45 13.98 14.04 13.97 14.00 125.4K
10:50 14.01 14.02 13.98 14.00 98.9K
10:55 14.00 14.02 13.96 13.97 53.1K
11:00 13.98 14.02 13.96 14.01 50.1K
11:05 14.01 14.03 13.98 13.98 37.4K
11:10 13.98 14.00 13.97 13.97 42.8K
11:15 13.96 13.99 13.92 13.99 44.7K
11:20 13.99 13.99 13.95 13.95 20.3K
11:25 13.95 13.95 13.88 13.90 52.3K
13:00 13.95 13.99 13.88 13.93 91.8K
13:05 13.94 13.95 13.90 13.95 27.5K
13:10 13.92 13.94 13.90 13.93 14.2K
13:15 13.92 13.92 13.90 13.92 25.1K
13:20 13.93 13.93 13.86 13.87 62.1K
13:25 13.87 13.88 13.85 13.85 16.2K
13:30 13.86 13.88 13.83 13.86 23.9K
13:35 13.86 13.87 13.81 13.85 24.3K
13:40 13.83 13.83 13.79 13.80 27.3K
13:45 13.81 13.81 13.78 13.81 21.5K
13:50 13.80 13.81 13.80 13.81 5.5K
13:55 13.81 13.82 13.79 13.79 23.6K
14:00 13.81 13.82 13.80 13.80 17.3K
14:05 13.81 13.83 13.80 13.80 53.5K
14:10 13.82 13.83 13.78 13.79 40.6K
14:15 13.79 13.81 13.77 13.79 25.4K
14:20 13.79 13.85 13.79 13.83 37.5K
14:25 13.83 13.84 13.82 13.83 29.1K
14:30 13.84 13.87 13.83 13.86 39.2K
14:35 13.86 13.87 13.84 13.87 41.6K
14:40 13.87 13.88 13.85 13.85 48.6K
14:45 13.84 13.87 13.83 13.86 85.1K
14:50 13.86 13.89 13.84 13.88 82.1K
14:55 13.88 13.89 13.87 13.87 14.9K
15:40 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음