14.11
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 13.89 | 13.89 | 13.66 | 13.74 | 202.4K |
09:35 | 13.74 | 13.81 | 13.71 | 13.71 | 136.5K |
09:40 | 13.68 | 13.70 | 13.60 | 13.63 | 166.5K |
09:45 | 13.64 | 13.72 | 13.58 | 13.58 | 132.4K |
09:50 | 13.59 | 13.61 | 13.55 | 13.60 | 101.5K |
09:55 | 13.60 | 13.61 | 13.56 | 13.58 | 58.1K |
10:00 | 13.54 | 13.68 | 13.45 | 13.54 | 186.9K |
10:05 | 13.54 | 13.60 | 13.52 | 13.60 | 70.8K |
10:10 | 13.60 | 13.65 | 13.57 | 13.60 | 113.3K |
10:15 | 13.63 | 13.66 | 13.58 | 13.63 | 80.0K |
10:20 | 13.64 | 13.65 | 13.62 | 13.63 | 24.5K |
10:25 | 13.64 | 13.67 | 13.63 | 13.63 | 36.0K |
10:30 | 13.65 | 13.71 | 13.61 | 13.62 | 64.6K |
10:35 | 13.61 | 13.61 | 13.56 | 13.57 | 34.1K |
10:40 | 13.56 | 13.59 | 13.56 | 13.59 | 34.5K |
10:45 | 13.59 | 13.61 | 13.56 | 13.56 | 50.2K |
10:50 | 13.60 | 13.67 | 13.59 | 13.64 | 32.0K |
10:55 | 13.66 | 13.66 | 13.60 | 13.65 | 68.4K |
11:00 | 13.65 | 13.66 | 13.57 | 13.66 | 54.9K |
11:05 | 13.67 | 13.68 | 13.59 | 13.62 | 73.7K |
11:10 | 13.62 | 13.67 | 13.62 | 13.67 | 20.3K |
11:15 | 13.65 | 13.67 | 13.62 | 13.62 | 15.6K |
11:20 | 13.66 | 13.76 | 13.66 | 13.76 | 47.3K |
11:25 | 13.73 | 13.76 | 13.72 | 13.72 | 32.7K |
13:00 | 13.74 | 13.80 | 13.66 | 13.80 | 87.8K |
13:05 | 13.80 | 13.85 | 13.78 | 13.80 | 56.8K |
13:10 | 13.80 | 13.80 | 13.73 | 13.73 | 36.5K |
13:15 | 13.73 | 13.76 | 13.71 | 13.76 | 15.1K |
13:20 | 13.75 | 13.75 | 13.72 | 13.72 | 7.8K |
13:25 | 13.72 | 13.78 | 13.72 | 13.77 | 27.7K |
13:30 | 13.77 | 13.89 | 13.77 | 13.88 | 85.0K |
13:35 | 13.89 | 13.99 | 13.89 | 13.98 | 138.5K |
13:40 | 13.98 | 14.01 | 13.92 | 13.94 | 74.7K |
13:45 | 13.95 | 13.96 | 13.93 | 13.93 | 36.5K |
13:50 | 13.93 | 13.95 | 13.91 | 13.92 | 32.2K |
13:55 | 13.92 | 13.94 | 13.90 | 13.90 | 38.6K |
14:00 | 13.90 | 13.91 | 13.87 | 13.88 | 26.7K |
14:05 | 13.88 | 13.88 | 13.84 | 13.85 | 20.7K |
14:10 | 13.85 | 13.88 | 13.85 | 13.86 | 6.5K |
14:15 | 13.87 | 13.91 | 13.87 | 13.89 | 16.3K |
14:20 | 13.88 | 13.90 | 13.87 | 13.88 | 28.9K |
14:25 | 13.88 | 13.89 | 13.87 | 13.88 | 33.0K |
14:30 | 13.89 | 13.91 | 13.88 | 13.91 | 32.5K |
14:35 | 13.88 | 13.91 | 13.86 | 13.91 | 30.9K |
14:40 | 13.90 | 13.91 | 13.86 | 13.87 | 43.3K |
14:45 | 13.86 | 13.90 | 13.85 | 13.90 | 71.1K |
14:50 | 13.90 | 13.91 | 13.88 | 13.89 | 65.1K |
14:55 | 13.89 | 13.90 | 13.85 | 13.89 | 29.8K |
15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |