An Hui Shun Yu Water Co Ltd (301519)

301519
🏛️ 중국 →
14.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.91 14.00 13.88 13.92 216.8K
09:35 13.90 13.91 13.84 13.87 73.8K
09:40 13.86 13.93 13.84 13.89 63.4K
09:45 13.87 13.88 13.78 13.78 119.3K
09:50 13.80 13.84 13.75 13.76 81.6K
09:55 13.76 13.80 13.75 13.76 83.7K
10:00 13.77 13.81 13.73 13.79 63.2K
10:05 13.79 13.84 13.79 13.79 30.0K
10:10 13.80 13.81 13.76 13.76 46.6K
10:15 13.77 13.78 13.74 13.74 81.0K
10:20 13.76 13.86 13.62 13.71 102.4K
10:25 13.71 13.72 13.64 13.69 64.1K
10:30 13.69 13.78 13.61 13.66 58.2K
10:35 13.66 13.74 13.61 13.74 73.4K
10:40 13.74 13.79 13.72 13.76 82.9K
10:45 13.76 13.77 13.76 13.77 23.6K
10:50 13.76 13.79 13.76 13.79 28.2K
10:55 13.79 13.85 13.78 13.82 27.8K
11:00 13.85 13.86 13.85 13.86 34.6K
11:05 13.88 13.93 13.88 13.91 46.9K
11:10 13.91 13.92 13.88 13.88 26.8K
11:15 13.89 13.93 13.89 13.92 48.4K
11:20 13.92 13.93 13.89 13.90 50.7K
11:25 13.90 13.92 13.85 13.86 20.7K
13:00 13.85 13.89 13.84 13.84 62.3K
13:05 13.84 13.90 13.84 13.90 26.5K
13:10 13.93 13.93 13.88 13.90 22.1K
13:15 13.90 13.91 13.90 13.90 29.4K
13:20 13.90 13.90 13.89 13.90 21.4K
13:25 13.90 13.98 13.89 13.96 113.3K
13:30 13.96 13.99 13.85 13.85 104.2K
13:35 13.86 13.92 13.86 13.88 38.6K
13:40 13.88 13.92 13.87 13.89 18.2K
13:45 13.88 13.88 13.83 13.84 34.2K
13:50 13.84 13.87 13.83 13.84 21.8K
13:55 13.86 13.86 13.83 13.86 12.6K
14:00 13.85 13.85 13.81 13.84 29.3K
14:05 13.85 13.86 13.84 13.84 12.9K
14:10 13.84 13.84 13.81 13.81 44.1K
14:15 13.81 13.81 13.75 13.77 72.4K
14:20 13.76 13.80 13.76 13.78 26.4K
14:25 13.78 13.78 13.75 13.76 30.7K
14:30 13.76 13.78 13.74 13.74 36.9K
14:35 13.74 13.74 13.71 13.71 43.4K
14:40 13.71 13.71 13.66 13.68 41.8K
14:45 13.69 13.70 13.65 13.65 71.2K
14:50 13.65 13.69 13.63 13.69 47.0K
14:55 13.69 13.71 13.68 13.71 28.2K
15:40 13.70 13.70 13.70 13.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음