An Hui Shun Yu Water Co Ltd (301519)

301519
🏛️ 중국 →
14.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.05 14.17 13.94 14.17 273.0K
09:35 14.16 14.17 14.05 14.05 93.6K
09:40 14.04 14.04 13.91 13.92 199.3K
09:45 13.96 14.00 13.92 13.92 84.4K
09:50 13.90 13.92 13.87 13.90 129.4K
09:55 13.88 13.90 13.83 13.83 90.5K
10:00 13.84 13.84 13.78 13.79 152.8K
10:05 13.76 13.76 13.71 13.74 174.1K
10:10 13.76 13.81 13.73 13.77 74.6K
10:15 13.74 13.81 13.74 13.76 71.5K
10:20 13.77 13.81 13.74 13.74 81.1K
10:25 13.74 13.77 13.71 13.76 80.4K
10:30 13.71 13.78 13.71 13.76 82.6K
10:35 13.75 13.76 13.70 13.71 38.0K
10:40 13.71 13.72 13.69 13.69 82.8K
10:45 13.69 13.72 13.66 13.66 62.6K
10:50 13.66 13.72 13.65 13.67 144.2K
10:55 13.71 13.71 13.61 13.65 132.8K
11:00 13.65 13.69 13.60 13.65 98.2K
11:05 13.61 13.67 13.61 13.65 77.1K
11:10 13.63 13.71 13.63 13.71 90.4K
11:15 13.70 13.70 13.63 13.69 48.3K
11:20 13.65 13.75 13.64 13.70 69.9K
11:25 13.70 13.74 13.70 13.74 30.4K
13:00 13.70 13.80 13.70 13.77 67.7K
13:05 13.77 13.87 13.77 13.85 57.0K
13:10 13.83 13.90 13.81 13.86 56.9K
13:15 13.82 13.86 13.75 13.81 26.8K
13:20 13.77 13.84 13.75 13.75 33.2K
13:25 13.76 13.80 13.74 13.76 37.5K
13:30 13.77 13.79 13.75 13.79 15.8K
13:35 13.75 13.76 13.73 13.76 11.6K
13:40 13.74 13.76 13.71 13.72 11.8K
13:45 13.74 13.79 13.74 13.75 18.1K
13:50 13.76 13.79 13.75 13.77 21.6K
13:55 13.76 13.80 13.76 13.77 23.2K
14:00 13.80 13.82 13.77 13.82 11.0K
14:05 13.84 13.84 13.79 13.82 18.1K
14:10 13.81 13.83 13.79 13.83 10.1K
14:15 13.84 13.88 13.82 13.82 35.5K
14:20 13.83 13.83 13.79 13.81 22.2K
14:25 13.82 13.84 13.81 13.83 12.4K
14:30 13.83 13.85 13.81 13.85 46.8K
14:35 13.85 13.85 13.82 13.82 14.9K
14:40 13.83 13.86 13.83 13.86 25.3K
14:45 13.85 13.86 13.81 13.82 30.5K
14:50 13.81 13.82 13.79 13.80 30.2K
14:55 13.81 13.81 13.79 13.80 23.4K
15:40 13.82 13.82 13.82 13.82 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음