Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 중국 →
40.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.11 36.70 36.11 36.47 97.2K
09:35 36.49 36.50 36.36 36.42 59.4K
09:40 36.39 36.41 36.15 36.20 51.7K
09:45 36.20 36.30 36.02 36.19 84.6K
09:50 36.19 36.24 36.05 36.14 48.2K
09:55 36.13 36.28 36.03 36.24 37.8K
10:00 36.20 36.29 36.18 36.29 32.5K
10:05 36.25 36.41 36.20 36.36 28.6K
10:10 36.36 36.40 36.27 36.40 20.4K
10:15 36.40 36.52 36.40 36.51 52.7K
10:20 36.43 36.66 36.43 36.66 60.5K
10:25 36.66 36.67 36.52 36.52 42.3K
10:30 36.51 36.58 36.45 36.47 12.1K
10:35 36.47 36.47 36.39 36.45 21.9K
10:40 36.45 36.50 36.45 36.49 7.8K
10:45 36.46 36.46 36.39 36.41 13.8K
10:50 36.41 36.41 36.34 36.35 18.9K
10:55 36.35 36.36 36.25 36.25 32.5K
11:00 36.25 36.25 36.22 36.25 19.2K
11:05 36.20 36.25 36.08 36.09 51.2K
11:10 36.09 36.16 36.08 36.16 61.9K
11:15 36.17 36.22 36.17 36.20 10.0K
11:20 36.19 36.19 36.10 36.10 24.3K
11:25 36.10 36.29 36.10 36.24 15.9K
13:00 36.23 36.23 36.02 36.02 80.0K
13:05 36.00 36.00 35.86 35.94 49.4K
13:10 35.92 35.93 35.88 35.88 30.1K
13:15 35.89 35.92 35.79 35.82 90.7K
13:20 35.87 35.88 35.80 35.82 32.5K
13:25 35.82 35.84 35.81 35.81 19.5K
13:30 35.81 35.82 35.70 35.79 43.3K
13:35 35.76 35.78 35.69 35.71 29.2K
13:40 35.71 35.77 35.70 35.73 11.2K
13:45 35.75 35.83 35.72 35.80 22.7K
13:50 35.80 35.90 35.80 35.89 8.0K
13:55 35.89 35.89 35.83 35.84 6.8K
14:00 35.83 35.86 35.81 35.83 17.1K
14:05 35.83 35.83 35.78 35.80 9.3K
14:10 35.83 35.83 35.75 35.77 26.2K
14:15 35.75 35.78 35.75 35.77 16.5K
14:20 35.78 35.79 35.76 35.79 8.5K
14:25 35.79 35.81 35.76 35.81 24.3K
14:30 35.81 35.99 35.81 35.89 33.1K
14:35 35.87 35.90 35.85 35.85 21.1K
14:40 35.85 35.85 35.80 35.80 21.0K
14:45 35.80 35.81 35.75 35.76 41.7K
14:50 35.76 35.79 35.75 35.79 45.1K
14:55 35.79 35.82 35.79 35.82 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음