Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 중국 →
40.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.80 35.94 35.51 35.82 64.6K
09:35 35.83 36.34 35.83 36.22 116.4K
09:40 36.15 36.22 35.91 35.94 56.4K
09:45 35.94 36.25 35.88 36.25 28.0K
09:50 36.25 36.45 36.25 36.38 86.3K
09:55 36.37 36.85 36.37 36.71 229.5K
10:00 36.74 36.76 36.54 36.57 74.0K
10:05 36.55 36.55 36.45 36.45 48.7K
10:10 36.42 36.49 36.41 36.42 53.8K
10:15 36.42 36.60 36.42 36.60 47.1K
10:20 36.59 36.66 36.58 36.59 49.0K
10:25 36.62 36.66 36.55 36.56 36.6K
10:30 36.56 36.65 36.55 36.55 72.5K
10:35 36.54 36.60 36.50 36.58 20.9K
10:40 36.56 36.56 36.46 36.54 40.0K
10:45 36.53 36.53 36.46 36.48 10.7K
10:50 36.46 36.50 36.40 36.46 15.9K
10:55 36.50 36.55 36.50 36.52 29.0K
11:00 36.52 36.52 36.47 36.48 4.2K
11:05 36.47 36.48 36.43 36.47 9.0K
11:10 36.48 36.55 36.48 36.55 7.7K
11:15 36.52 36.53 36.39 36.42 16.0K
11:20 36.39 36.45 36.39 36.41 3.4K
11:25 36.45 36.45 36.30 36.30 15.9K
13:00 36.30 36.30 36.20 36.20 34.6K
13:05 36.20 36.20 36.17 36.17 27.8K
13:10 36.17 36.18 36.13 36.13 9.6K
13:15 36.13 36.16 36.04 36.07 18.3K
13:20 36.10 36.12 36.08 36.09 13.2K
13:25 36.11 36.15 36.08 36.14 11.9K
13:30 36.15 36.15 36.09 36.09 19.3K
13:35 36.09 36.11 36.07 36.07 19.6K
13:40 36.06 36.15 36.05 36.15 13.1K
13:45 36.12 36.15 36.06 36.07 7.3K
13:50 36.12 36.12 36.12 36.12 2.0K
13:55 36.10 36.12 36.10 36.11 3.7K
14:00 36.09 36.11 36.08 36.10 16.7K
14:05 36.10 36.11 36.09 36.09 4.4K
14:10 36.11 36.11 36.01 36.03 29.4K
14:15 36.04 36.10 36.00 36.03 28.1K
14:20 36.03 36.06 36.03 36.06 15.9K
14:25 36.05 36.08 36.00 36.08 20.7K
14:30 36.09 36.10 36.05 36.05 11.8K
14:35 36.05 36.05 35.99 36.02 23.2K
14:40 36.01 36.05 36.00 36.03 7.3K
14:45 36.03 36.15 36.02 36.15 18.7K
14:50 36.14 36.14 36.07 36.12 30.4K
14:55 36.12 36.15 36.10 36.12 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음