Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 중국 →
40.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.13 44.13 43.11 43.37 507.0K
09:35 43.43 43.97 43.43 43.91 170.1K
09:40 43.90 43.92 43.60 43.76 153.9K
09:45 43.75 43.75 43.38 43.56 164.5K
09:50 43.52 43.56 43.38 43.45 114.8K
09:55 43.46 43.55 43.41 43.52 76.1K
10:00 43.53 43.53 43.20 43.21 186.5K
10:05 43.21 43.21 43.10 43.19 153.4K
10:10 43.20 43.33 43.17 43.18 81.8K
10:15 43.18 43.24 43.08 43.08 124.2K
10:20 43.07 43.10 43.02 43.03 110.0K
10:25 43.03 43.18 43.01 43.18 89.2K
10:30 43.18 43.24 43.15 43.16 60.2K
10:35 43.15 43.18 43.02 43.05 72.9K
10:40 43.05 43.21 43.02 43.05 36.2K
10:45 43.06 43.15 43.05 43.08 39.0K
10:50 43.05 43.07 43.01 43.04 42.4K
10:55 43.06 43.17 43.00 43.17 59.0K
11:00 43.18 43.30 43.17 43.18 51.2K
11:05 43.18 43.22 43.11 43.17 15.4K
11:10 43.19 43.25 43.19 43.21 16.1K
11:15 43.23 43.25 43.23 43.24 22.2K
11:20 43.20 43.25 43.19 43.25 9.5K
11:25 43.24 43.25 43.23 43.25 48.8K
13:00 43.25 43.44 43.25 43.41 53.9K
13:05 43.41 43.48 43.31 43.48 38.9K
13:10 43.48 43.53 43.44 43.44 53.4K
13:15 43.43 43.48 43.40 43.40 26.3K
13:20 43.35 43.41 43.27 43.40 34.7K
13:25 43.40 43.46 43.40 43.43 37.2K
13:30 43.43 43.48 43.41 43.48 33.7K
13:35 43.50 43.55 43.48 43.52 53.9K
13:40 43.53 43.55 43.51 43.55 28.9K
13:45 43.56 43.59 43.52 43.52 28.8K
13:50 43.50 43.55 43.49 43.49 30.8K
13:55 43.48 43.51 43.48 43.50 28.3K
14:00 43.52 43.61 43.52 43.61 39.6K
14:05 43.62 43.62 43.51 43.52 55.2K
14:10 43.52 43.53 43.50 43.51 22.5K
14:15 43.50 43.52 43.50 43.50 37.2K
14:20 43.49 43.50 43.45 43.50 24.8K
14:25 43.51 43.51 43.32 43.36 75.8K
14:30 43.36 43.50 43.36 43.49 21.0K
14:35 43.49 43.50 43.43 43.44 38.3K
14:40 43.44 43.52 43.41 43.49 71.0K
14:45 43.49 43.49 43.46 43.48 79.7K
14:50 43.49 43.50 43.47 43.47 131.4K
14:55 43.47 43.50 43.47 43.48 60.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음