Ananda Drive Techniques Shanghai (603350)

603350
🏛️ 중국 →
40.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.98 42.29 41.80 42.15 241.1K
09:35 42.16 42.43 42.16 42.26 69.2K
09:40 42.32 42.70 42.32 42.60 130.9K
09:45 42.62 43.02 42.59 43.02 256.0K
09:50 43.07 43.16 42.80 43.16 221.8K
09:55 43.18 44.84 43.15 44.29 879.0K
10:00 44.43 44.45 44.01 44.16 322.2K
10:05 44.16 44.31 43.80 44.12 271.8K
10:10 44.12 44.12 43.92 44.01 114.6K
10:15 44.01 44.01 43.85 43.87 91.1K
10:20 43.88 44.17 43.87 44.00 129.3K
10:25 44.03 44.19 44.03 44.12 88.3K
10:30 44.12 44.12 43.90 43.93 56.5K
10:35 43.95 43.97 43.87 43.87 50.7K
10:40 43.87 43.87 43.70 43.70 76.4K
10:45 43.70 43.84 43.66 43.67 73.1K
10:50 43.67 43.80 43.67 43.68 75.0K
10:55 43.68 43.68 43.48 43.49 137.6K
11:00 43.48 43.55 43.40 43.50 82.1K
11:05 43.50 43.54 43.46 43.54 48.0K
11:10 43.51 43.58 43.51 43.55 28.3K
11:15 43.55 43.58 43.51 43.52 24.0K
11:20 43.53 43.58 43.52 43.55 20.3K
11:25 43.55 43.88 43.54 43.86 72.9K
13:00 43.82 43.92 43.54 43.57 51.0K
13:05 43.69 43.70 43.60 43.67 27.6K
13:10 43.71 43.73 43.62 43.63 16.5K
13:15 43.63 43.63 43.55 43.57 22.8K
13:20 43.57 43.60 43.45 43.46 28.4K
13:25 43.50 43.58 43.43 43.57 58.9K
13:30 43.57 43.57 43.48 43.49 19.5K
13:35 43.49 43.58 43.48 43.58 31.9K
13:40 43.59 43.60 43.57 43.60 19.9K
13:45 43.60 43.61 43.58 43.60 13.8K
13:50 43.60 43.61 43.57 43.58 23.3K
13:55 43.58 43.58 43.52 43.54 17.7K
14:00 43.53 43.54 43.35 43.50 64.7K
14:05 43.50 43.53 43.50 43.52 15.0K
14:10 43.51 43.51 43.45 43.45 34.9K
14:15 43.43 43.58 43.43 43.49 30.2K
14:20 43.46 43.47 43.40 43.46 46.8K
14:25 43.45 43.46 43.40 43.43 30.2K
14:30 43.42 43.45 43.41 43.42 23.6K
14:35 43.42 43.43 43.23 43.24 99.0K
14:40 43.24 43.33 43.21 43.32 101.0K
14:45 43.28 43.35 43.28 43.34 81.6K
14:50 43.33 43.35 43.31 43.35 95.9K
14:55 43.35 43.45 43.34 43.45 81.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음