Anant Raj Ltd (ANRA)

ANRA
🏛️ 인도 →
699.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 539.65 539.65 539.65 539.65 3.6K
09:15 540.90 540.90 540.00 540.00 17.3K
09:16 540.20 544.00 540.20 543.85 17.2K
09:17 543.05 543.80 541.60 543.80 10.8K
09:18 543.45 543.45 540.80 541.35 7.6K
09:19 540.85 541.95 540.50 541.95 4.8K
09:20 542.15 542.50 540.20 540.70 3.9K
09:21 540.65 542.60 540.20 542.60 5.4K
09:22 542.80 543.00 542.10 542.85 5.3K
09:23 542.80 542.95 541.45 541.70 5.4K
09:24 541.75 542.50 541.60 542.50 2.0K
09:25 542.25 543.00 542.25 542.80 8.5K
09:26 542.10 542.10 541.30 542.00 7.8K
09:27 542.25 542.25 541.80 541.85 0.2K
09:28 541.85 542.05 541.50 541.85 0.5K
09:29 541.50 541.50 541.00 541.00 0.8K
09:30 541.00 541.00 539.80 540.20 5.7K
09:31 540.05 540.60 540.05 540.55 2.8K
09:32 540.60 540.60 539.70 540.35 2.9K
09:33 540.35 540.35 539.65 540.00 1.9K
09:34 540.00 540.00 539.85 539.85 1.6K
09:35 539.85 540.00 539.30 540.00 1.3K
09:36 539.95 540.00 539.50 540.00 1.5K
09:37 539.60 540.05 539.60 540.05 0.6K
09:38 540.25 540.40 540.00 540.00 0.7K
09:39 539.90 540.45 539.85 540.45 1.9K
09:40 540.65 540.65 540.00 540.00 2.1K
09:41 540.05 540.35 540.05 540.25 0.6K
09:42 540.35 540.35 539.80 539.80 2.7K
09:43 540.40 540.40 539.50 539.50 2.5K
09:44 539.50 540.00 539.50 540.00 0.8K
09:45 540.25 540.60 540.25 540.60 0.7K
09:46 540.65 540.65 540.00 540.55 0.3K
09:47 540.00 540.55 540.00 540.55 1.0K
09:48 540.70 540.85 540.30 540.80 0.6K
09:49 540.80 541.20 540.80 540.95 1.5K
09:50 541.05 541.30 540.80 541.30 0.6K
09:51 541.30 541.40 541.25 541.40 0.2K
09:52 541.45 541.85 541.05 541.05 1.1K
09:53 541.55 541.55 540.50 541.10 6.0K
09:54 541.10 541.10 540.30 540.80 0.3K
09:55 540.45 540.45 540.45 540.45 0.2K
09:56 540.35 540.45 540.00 540.10 1.4K
09:57 540.05 540.65 540.05 540.50 0.7K
09:58 540.80 540.80 540.05 540.05 0.5K
09:59 540.40 540.50 540.00 540.00 6.9K
10:00 539.75 540.55 539.75 540.45 1.6K
10:01 540.55 540.55 540.50 540.50 0.6K
10:02 540.15 540.45 539.05 539.05 3.3K
10:03 539.00 539.40 539.00 539.35 1.5K
10:04 539.30 539.35 539.30 539.30 0.7K
10:05 539.30 539.40 538.05 538.05 6.3K
10:06 538.35 538.70 537.90 538.45 6.0K
10:07 538.00 538.60 538.00 538.60 0.3K
10:08 538.80 538.80 538.50 538.80 0.3K
10:09 538.50 539.00 538.50 539.00 0.8K
10:10 539.40 539.70 539.05 539.70 0.7K
10:11 539.25 539.90 539.05 539.90 1.9K
10:12 539.85 540.20 539.85 540.20 0.7K
10:13 540.15 540.40 540.15 540.40 0.9K
10:14 540.00 540.25 539.95 539.95 0.4K
10:15 539.95 539.95 539.55 539.95 0.2K
10:16 539.90 540.20 539.90 540.15 0.2K
10:17 540.15 540.15 540.00 540.00 0.7K
10:18 540.15 540.40 540.15 540.40 0.4K
10:19 540.20 540.45 540.20 540.45 0.5K
10:20 540.45 540.45 540.00 540.25 0.6K
10:21 540.40 540.40 540.00 540.00 0.7K
10:22 540.50 540.70 540.05 540.70 0.9K
10:23 541.00 541.00 540.55 540.55 1.2K
10:24 540.45 540.85 540.15 540.85 1.2K
10:25 540.85 540.95 540.25 540.95 0.7K
10:26 540.95 540.95 540.10 540.65 1.1K
10:27 540.60 540.70 540.50 540.65 0.1K
10:28 540.60 540.60 540.50 540.60 0.4K
10:29 540.65 540.65 540.20 540.20 0.7K
10:30 540.35 540.50 540.35 540.50 0.2K
10:31 540.50 540.85 540.45 540.45 5.2K
10:32 540.50 540.50 540.15 540.15 0.1K
10:33 540.50 540.50 539.45 540.15 0.7K
10:34 540.30 540.30 539.60 539.85 1.5K
10:35 540.40 540.45 539.95 540.10 0.3K
10:36 539.85 540.15 539.55 539.55 0.8K
10:37 540.25 540.25 539.70 540.15 1.2K
10:38 539.75 539.75 538.40 538.70 6.8K
10:39 538.45 538.50 538.40 538.40 0.4K
10:40 538.45 538.80 538.45 538.80 3.9K
10:41 538.80 538.95 538.80 538.95 0.6K
10:42 538.95 539.00 538.90 539.00 2.8K
10:43 539.00 539.00 538.90 538.90 1.8K
10:44 539.00 539.00 538.90 539.00 16.2K
10:45 539.00 539.00 538.80 538.80 1.2K
10:46 538.75 538.75 537.60 538.00 9.1K
10:47 537.85 537.85 537.70 537.70 3.4K
10:48 537.70 537.95 537.70 537.90 0.8K
10:49 537.90 538.00 537.70 537.85 3.7K
10:50 538.45 538.45 537.85 538.10 1.3K
10:51 538.00 538.65 538.00 538.65 0.3K
10:52 538.55 538.60 538.55 538.60 0.5K
10:53 538.70 538.95 538.70 538.90 1.0K
10:54 538.35 538.90 538.35 538.90 1.6K
10:55 538.85 538.85 538.85 538.85 0.5K
10:56 538.50 538.70 538.25 538.70 0.8K
10:57 538.75 538.75 538.40 538.40 0.6K
10:58 538.75 538.75 538.40 538.40 0.9K
10:59 538.75 538.90 538.45 538.90 0.6K
11:00 538.95 539.00 538.60 539.00 0.4K
11:01 539.00 539.75 539.00 539.75 8.6K
11:02 540.00 540.45 540.00 540.45 0.8K
11:03 540.15 540.40 540.05 540.30 0.6K
11:04 540.30 540.30 540.00 540.25 1.5K
11:05 540.25 541.00 540.25 541.00 1.4K
11:06 540.95 542.05 540.95 542.00 8.7K
11:07 542.00 542.50 541.80 541.85 2.7K
11:08 542.25 542.35 541.60 542.35 2.2K
11:09 542.00 542.50 542.00 542.10 0.5K
11:10 542.20 542.90 542.20 542.90 2.0K
11:11 542.90 542.90 542.55 542.80 0.8K
11:12 542.05 542.50 541.95 542.50 2.2K
11:13 542.15 542.65 542.15 542.65 0.8K
11:14 542.60 542.85 542.05 542.65 1.6K
11:15 542.80 542.80 542.15 542.15 0.5K
11:16 542.45 542.60 542.35 542.60 1.2K
11:17 542.60 542.85 542.00 542.00 11.2K
11:18 541.50 542.20 541.50 542.20 1.6K
11:19 541.85 541.85 541.65 541.70 3.9K
11:20 541.70 541.70 541.35 541.65 0.4K
11:21 541.60 541.85 541.25 541.60 1.7K
11:22 541.05 541.45 540.95 541.45 2.8K
11:23 540.90 541.35 540.85 540.85 0.4K
11:24 540.85 541.10 540.85 540.85 0.5K
11:25 540.85 541.40 540.70 541.40 3.3K
11:26 541.00 541.10 541.00 541.10 0.3K
11:27 541.10 541.10 540.95 540.95 0.3K
11:28 540.90 541.30 540.90 541.30 0.2K
11:29 541.20 541.35 541.20 541.35 0.1K
11:30 541.00 541.10 540.10 540.10 4.1K
11:31 541.05 541.15 540.20 540.55 4.2K
11:32 540.10 540.85 539.75 540.10 6.8K
11:33 539.50 539.85 539.50 539.60 1.1K
11:34 539.70 540.00 539.70 540.00 0.8K
11:35 540.35 540.55 539.45 540.20 10.2K
11:36 540.30 540.45 539.55 540.45 3.2K
11:37 539.90 540.00 539.90 540.00 0.2K
11:38 540.00 540.00 539.55 539.90 0.7K
11:39 539.75 539.75 539.30 539.30 0.2K
11:40 539.30 539.85 539.30 539.85 0.3K
11:41 539.85 539.90 539.50 539.55 1.1K
11:42 539.30 539.30 539.10 539.10 0.3K
11:43 539.10 539.55 539.10 539.55 0.4K
11:44 539.55 539.55 539.20 539.20 0.0K
11:45 538.60 538.85 538.05 538.50 10.4K
11:46 538.55 538.55 538.00 538.30 0.7K
11:47 538.30 538.30 538.00 538.00 1.2K
11:48 538.40 538.40 538.15 538.35 1.2K
11:49 538.35 538.40 537.35 537.35 3.6K
11:50 537.70 537.70 537.65 537.70 0.1K
11:51 537.70 537.95 537.50 537.85 1.1K
11:52 537.75 537.75 537.25 537.25 0.8K
11:53 537.25 537.95 537.25 537.60 1.7K
11:54 537.85 538.00 537.25 538.00 1.0K
11:55 538.20 538.40 538.15 538.20 1.4K
11:56 538.25 538.25 538.00 538.00 3.2K
11:57 537.80 538.00 536.80 536.90 3.8K
11:58 537.55 537.55 537.45 537.45 0.5K
11:59 536.95 537.50 536.95 537.40 0.2K
12:00 537.45 537.45 537.00 537.45 0.4K
12:01 537.45 537.45 537.35 537.35 0.3K
12:02 537.00 537.35 537.00 537.35 0.2K
12:03 537.10 537.35 537.10 537.20 0.1K
12:04 537.35 538.30 537.35 538.30 2.3K
12:05 538.30 538.40 538.00 538.40 0.3K
12:06 538.40 538.40 538.40 538.40 0.3K
12:07 538.40 538.40 538.35 538.35 1.9K
12:08 538.35 538.80 538.35 538.80 12.0K
12:09 538.55 538.65 538.40 538.65 0.5K
12:10 538.65 538.65 538.35 538.65 0.0K
12:11 538.65 538.80 538.35 538.80 0.2K
12:12 538.70 538.70 538.40 538.40 0.0K
12:13 538.35 538.70 538.35 538.40 0.0K
12:14 538.45 538.45 538.35 538.35 0.3K
12:15 538.45 538.45 538.35 538.35 0.0K
12:16 537.80 538.25 537.80 538.10 0.6K
12:17 537.65 537.90 537.40 537.90 1.5K
12:18 537.80 538.15 537.80 538.15 2.4K
12:19 538.15 538.25 538.15 538.15 0.1K
12:20 538.15 538.15 538.15 538.15 0.0K
12:21 538.45 538.45 538.00 538.00 1.0K
12:22 538.05 538.05 538.00 538.00 0.1K
12:23 538.00 538.35 538.00 538.35 0.1K
12:24 538.40 538.45 538.40 538.45 0.4K
12:25 538.45 538.45 538.10 538.10 0.6K
12:26 538.10 538.30 538.10 538.30 0.1K
12:27 538.35 538.35 537.80 537.85 2.3K
12:28 537.85 537.95 537.55 537.95 0.3K
12:29 537.45 537.95 537.45 537.55 0.4K
12:30 538.00 538.00 537.55 538.00 0.4K
12:31 538.05 538.25 538.05 538.25 0.1K
12:32 538.25 538.55 538.25 538.40 2.1K
12:33 538.45 538.55 538.40 538.55 0.4K
12:34 538.55 538.60 538.45 538.45 1.3K
12:35 538.45 538.60 537.95 538.60 0.6K
12:36 538.45 538.45 538.00 538.45 0.3K
12:37 538.45 538.45 538.40 538.40 0.1K
12:39 538.50 538.60 538.25 538.60 0.5K
12:40 538.60 538.60 538.45 538.50 0.0K
12:41 538.50 538.60 538.50 538.60 0.1K
12:42 538.60 538.60 538.60 538.60 0.1K
12:43 538.60 539.00 538.60 539.00 0.9K
12:44 539.00 539.00 538.35 538.35 0.5K
12:45 538.50 538.85 538.50 538.85 0.1K
12:46 538.85 538.85 538.10 538.55 1.1K
12:47 538.15 538.15 538.15 538.15 0.0K
12:48 538.15 538.15 538.15 538.15 0.0K
12:49 538.35 538.35 538.35 538.35 0.0K
12:50 538.75 539.25 538.65 539.25 5.0K
12:51 539.35 539.40 539.05 539.40 0.3K
12:52 539.40 539.60 539.10 539.10 1.5K
12:53 539.10 539.10 538.80 538.80 0.2K
12:54 538.80 538.80 538.50 538.55 0.1K
12:55 538.90 538.90 538.85 538.85 0.2K
12:56 538.55 538.70 538.10 538.55 0.9K
12:57 538.55 538.80 538.45 538.45 0.2K
12:58 538.45 538.70 538.45 538.70 0.1K
12:59 538.90 538.90 538.85 538.85 0.2K
13:00 538.75 538.75 538.75 538.75 0.0K
13:01 538.85 538.85 538.55 538.85 0.2K
13:02 538.45 538.45 538.45 538.45 0.4K
13:03 538.15 538.40 538.10 538.10 1.6K
13:04 538.00 538.00 537.55 537.60 3.2K
13:05 537.55 537.55 537.20 537.40 5.1K
13:06 537.40 537.40 536.85 537.35 1.1K
13:07 537.35 537.35 537.05 537.05 0.2K
13:08 537.35 537.35 537.35 537.35 0.0K
13:09 537.35 537.40 537.35 537.40 0.6K
13:10 537.40 537.50 537.30 537.30 1.0K
13:11 537.35 537.35 537.30 537.30 0.4K
13:12 537.30 537.35 537.05 537.30 6.5K
13:13 537.10 537.30 537.10 537.30 0.0K
13:14 537.30 537.30 537.15 537.30 0.0K
13:15 537.20 537.30 537.10 537.15 0.2K
13:16 537.30 537.60 537.30 537.60 1.2K
13:17 537.35 537.60 537.35 537.35 0.4K
13:18 537.55 537.60 537.30 537.35 0.8K
13:19 537.35 537.35 537.30 537.30 0.1K
13:20 537.35 537.35 537.30 537.30 0.1K
13:21 537.35 537.60 537.35 537.35 0.3K
13:22 537.55 537.55 537.55 537.55 0.0K
13:23 537.55 537.60 537.55 537.60 0.4K
13:24 537.60 537.60 537.60 537.60 0.4K
13:25 537.60 537.60 537.55 537.55 1.5K
13:26 537.35 537.50 537.35 537.35 0.8K
13:27 537.50 537.55 537.35 537.50 0.3K
13:28 537.55 537.55 537.15 537.15 0.3K
13:29 537.40 537.55 537.40 537.40 0.4K
13:30 537.55 537.55 537.55 537.55 1.9K
13:31 537.55 537.55 537.15 537.40 0.9K
13:32 537.55 537.70 537.55 537.55 2.3K
13:33 537.55 537.55 537.40 537.55 0.2K
13:34 537.40 537.70 537.40 537.70 0.1K
13:35 537.70 537.70 537.70 537.70 0.5K
13:36 537.70 538.05 537.70 538.05 1.3K
13:37 538.30 538.50 538.30 538.45 0.8K
13:38 538.45 538.50 538.10 538.10 0.5K
13:39 538.45 538.85 538.45 538.85 0.8K
13:40 539.00 539.30 538.85 539.30 0.2K
13:41 539.30 539.35 538.95 538.95 0.6K
13:42 539.45 539.45 539.05 539.40 0.2K
13:43 539.40 539.40 539.40 539.40 0.3K
13:44 539.05 539.30 539.05 539.05 0.4K
13:45 539.05 539.10 539.00 539.10 1.7K
13:46 539.40 539.45 539.00 539.45 0.4K
13:47 539.45 539.45 539.00 539.00 1.4K
13:48 539.00 539.30 539.00 539.25 4.6K
13:49 539.25 539.25 539.00 539.00 0.3K
13:50 539.20 539.45 538.95 538.95 1.1K
13:51 539.00 539.45 539.00 539.45 0.1K
13:52 539.40 539.45 539.40 539.40 0.4K
13:53 539.35 539.35 539.00 539.10 0.7K
13:54 539.10 539.10 538.95 538.95 1.3K
13:55 539.00 539.10 538.35 538.35 2.5K
13:56 538.50 538.90 538.25 538.90 1.1K
13:57 538.90 539.00 538.70 538.85 0.7K
13:58 538.85 539.50 538.85 539.50 2.0K
13:59 539.50 539.85 539.50 539.60 3.9K
14:00 539.10 539.60 539.10 539.55 0.3K
14:01 539.55 539.55 539.00 539.00 1.3K
14:02 539.50 539.50 539.10 539.10 0.3K
14:03 539.50 539.55 539.00 539.50 1.2K
14:04 539.10 539.55 539.10 539.50 0.1K
14:05 539.50 539.55 539.25 539.55 0.5K
14:06 539.00 539.00 538.55 538.75 4.9K
14:07 539.40 539.40 538.80 538.80 0.2K
14:08 538.55 538.80 538.35 538.80 2.0K
14:09 538.30 538.80 538.30 538.55 0.5K
14:10 538.35 538.80 538.35 538.80 0.4K
14:11 538.80 538.80 538.80 538.80 0.2K
14:12 539.00 539.10 539.00 539.10 0.1K
14:13 538.80 538.80 538.80 538.80 0.3K
14:14 538.80 538.80 538.25 538.25 0.2K
14:15 538.50 538.50 538.20 538.20 0.0K
14:16 538.30 538.70 538.30 538.50 0.3K
14:17 538.55 538.75 538.55 538.75 0.3K
14:18 538.65 538.90 538.25 538.70 1.2K
14:19 538.50 538.85 538.50 538.85 0.1K
14:20 538.50 538.85 538.50 538.85 0.1K
14:21 538.50 538.50 538.50 538.50 0.1K
14:22 538.50 538.50 538.10 538.10 0.4K
14:23 538.45 538.50 538.15 538.15 0.1K
14:24 538.15 538.45 538.10 538.10 0.2K
14:25 538.45 538.45 538.40 538.40 0.1K
14:26 538.10 538.50 538.10 538.50 0.6K
14:27 538.50 538.50 538.50 538.50 0.1K
14:28 538.10 538.45 537.80 538.05 1.3K
14:29 538.00 538.00 537.60 537.65 0.7K
14:30 537.90 538.45 537.45 538.45 3.2K
14:31 537.90 538.45 537.90 538.40 0.2K
14:32 538.40 538.40 538.10 538.10 1.0K
14:33 538.45 538.45 538.10 538.45 0.3K
14:34 538.40 538.40 538.00 538.15 0.4K
14:35 538.35 538.35 538.35 538.35 0.1K
14:36 538.10 538.10 537.95 538.00 1.1K
14:37 538.00 538.00 537.30 537.30 10.8K
14:38 537.30 537.65 537.00 537.65 0.4K
14:39 537.65 537.75 537.65 537.75 0.1K
14:40 537.75 537.80 537.35 537.45 0.7K
14:41 537.45 537.75 537.25 537.45 0.5K
14:42 537.55 537.55 537.55 537.55 1.1K
14:43 537.55 537.55 537.25 537.25 0.5K
14:44 537.25 537.50 537.05 537.40 1.9K
14:45 537.15 537.65 537.15 537.25 1.9K
14:46 537.35 537.75 537.20 537.50 0.6K
14:47 537.80 537.85 537.45 537.75 0.5K
14:48 537.75 539.45 537.75 539.45 5.4K
14:49 539.00 539.30 538.45 539.30 1.5K
14:50 538.85 538.85 538.50 538.50 1.0K
14:51 538.40 539.00 538.35 538.60 1.8K
14:52 538.15 538.50 538.15 538.40 1.3K
14:53 538.50 538.65 538.40 538.65 0.3K
14:54 538.45 538.55 538.40 538.40 0.2K
14:55 538.40 538.55 538.40 538.40 0.4K
14:56 538.40 539.00 538.40 539.00 16.7K
14:57 538.70 539.00 538.70 538.75 1.6K
14:58 538.75 539.00 538.75 538.75 0.7K
14:59 538.90 538.90 538.45 538.60 1.4K
15:00 538.55 538.55 538.00 538.05 2.3K
15:01 538.05 538.30 537.35 537.35 2.3K
15:02 537.50 537.80 537.25 537.60 0.9K
15:03 537.60 537.65 537.20 537.30 0.2K
15:04 537.50 537.50 537.30 537.35 3.5K
15:05 537.60 537.60 537.35 537.50 2.0K
15:06 537.75 537.75 537.35 537.35 4.9K
15:07 537.30 537.40 537.30 537.30 0.7K
15:08 537.35 537.40 537.30 537.40 0.4K
15:09 537.40 537.40 536.80 536.80 7.4K
15:10 536.80 536.85 536.80 536.80 5.4K
15:11 536.80 536.90 536.80 536.85 1.6K
15:12 536.85 536.90 536.75 536.75 4.3K
15:13 536.60 536.60 536.25 536.50 5.7K
15:14 536.50 536.55 536.25 536.40 1.7K
15:15 536.50 536.50 536.15 536.50 3.6K
15:16 536.25 536.55 536.20 536.50 5.1K
15:17 536.65 536.65 536.50 536.50 3.9K
15:18 536.60 536.60 536.25 536.50 2.6K
15:19 536.50 536.60 536.45 536.60 6.3K
15:20 536.90 536.90 536.20 536.75 4.5K
15:21 536.90 536.90 536.70 536.80 3.6K
15:22 536.80 537.05 536.80 537.05 1.5K
15:23 536.85 537.05 536.75 536.75 5.7K
15:24 536.55 536.55 536.00 536.00 7.7K
15:25 536.20 536.85 536.10 536.85 2.8K
15:26 536.55 537.50 536.55 537.25 4.5K
15:27 537.05 538.10 537.05 538.10 6.5K
15:28 538.00 538.00 536.95 537.90 6.0K
15:29 537.90 537.90 536.95 536.95 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음