Anant Raj Ltd (ANRA)

ANRA
🏛️ 인도 →
699.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 549.55 549.55 549.55 549.55 2.4K
09:15 550.80 550.80 548.80 550.50 14.6K
09:16 550.50 550.50 548.50 548.50 17.0K
09:17 548.40 548.40 546.60 546.80 8.9K
09:18 547.25 547.80 547.00 547.00 6.0K
09:19 547.00 547.00 545.80 546.20 7.7K
09:20 545.90 545.95 544.50 545.50 7.8K
09:21 545.25 546.20 545.20 546.15 3.4K
09:22 546.25 546.25 544.50 544.50 7.6K
09:23 544.75 544.95 544.40 544.40 3.0K
09:24 544.75 544.75 544.25 544.50 2.7K
09:25 544.45 544.50 544.00 544.05 5.7K
09:26 543.25 543.50 543.10 543.10 12.3K
09:27 543.20 543.55 543.05 543.55 2.8K
09:28 543.15 544.35 543.15 544.35 1.1K
09:29 544.95 545.35 544.80 544.80 2.5K
09:30 544.80 545.35 544.45 544.45 2.7K
09:31 544.50 544.60 544.20 544.60 1.2K
09:32 544.50 544.50 543.15 543.15 9.9K
09:33 543.30 543.95 543.30 543.95 1.3K
09:34 544.40 544.80 544.35 544.70 2.3K
09:35 544.80 545.05 544.35 545.00 1.4K
09:36 544.85 545.00 544.10 544.10 3.4K
09:37 544.50 544.70 544.35 544.65 1.3K
09:38 544.40 544.75 544.40 544.50 1.6K
09:39 544.90 544.90 544.00 544.30 2.9K
09:40 544.00 545.00 544.00 545.00 2.0K
09:41 545.05 545.35 544.75 545.35 3.1K
09:42 545.30 546.00 544.85 546.00 2.3K
09:43 545.85 545.95 545.40 545.40 4.7K
09:44 545.75 545.95 545.50 545.50 2.3K
09:45 545.50 545.90 545.45 545.45 2.7K
09:46 545.60 545.60 545.40 545.50 0.7K
09:47 545.50 545.50 545.00 545.50 0.9K
09:48 545.15 546.00 545.15 546.00 2.4K
09:49 546.00 546.00 545.70 545.70 0.7K
09:50 546.00 546.00 545.70 546.00 3.0K
09:51 546.00 546.00 545.05 545.25 1.0K
09:52 544.80 545.00 544.55 544.85 1.5K
09:53 544.90 545.00 544.80 545.00 1.1K
09:54 545.00 545.00 544.65 544.90 1.7K
09:55 544.85 544.90 544.60 544.85 0.3K
09:56 544.85 544.85 544.10 544.50 2.6K
09:57 544.60 544.60 544.25 544.50 1.3K
09:58 544.45 544.45 544.00 544.00 0.7K
09:59 543.90 544.35 543.50 544.25 9.9K
10:00 544.25 544.25 543.80 543.80 4.8K
10:01 544.15 544.20 543.85 544.10 0.2K
10:02 543.80 544.00 543.65 543.65 1.4K
10:03 543.65 543.90 543.25 543.90 0.2K
10:04 543.90 543.95 543.50 543.95 0.9K
10:05 543.95 543.95 543.60 543.65 1.6K
10:06 543.65 543.65 543.60 543.65 0.2K
10:07 543.65 543.65 543.40 543.65 1.2K
10:08 543.65 543.65 543.20 543.20 0.4K
10:09 543.20 543.40 543.00 543.40 1.0K
10:10 543.05 543.40 543.05 543.40 0.1K
10:11 543.70 543.90 543.65 543.90 1.7K
10:12 543.90 543.90 543.30 543.30 0.6K
10:13 543.35 543.75 543.05 543.05 1.3K
10:14 543.20 543.55 543.00 543.55 1.9K
10:15 543.05 543.25 543.00 543.00 1.6K
10:16 543.20 543.20 542.60 542.85 5.0K
10:17 542.85 542.95 542.85 542.95 0.7K
10:18 542.85 542.85 542.80 542.80 3.3K
10:19 542.80 543.20 542.65 543.15 3.0K
10:20 543.10 544.00 543.10 544.00 0.7K
10:21 543.35 543.75 543.35 543.35 0.3K
10:22 543.35 543.55 543.10 543.55 0.7K
10:23 543.55 543.70 543.25 543.70 0.5K
10:24 543.70 543.95 543.65 543.95 1.0K
10:25 543.65 543.95 543.50 543.90 1.5K
10:26 543.95 543.95 543.80 543.80 0.7K
10:27 543.70 543.90 543.45 543.50 3.3K
10:28 543.50 543.50 543.00 543.05 0.8K
10:29 543.00 543.35 543.00 543.00 0.3K
10:30 543.00 543.45 543.00 543.00 1.4K
10:31 543.00 543.50 543.00 543.45 0.6K
10:32 543.45 543.45 543.00 543.35 1.4K
10:33 543.40 543.40 542.55 542.90 4.8K
10:34 542.85 543.10 542.85 543.05 0.4K
10:35 543.05 543.30 543.05 543.05 0.4K
10:36 543.05 543.35 543.05 543.35 0.5K
10:37 543.30 543.55 543.05 543.55 1.3K
10:38 543.35 543.35 543.20 543.20 0.2K
10:39 543.20 543.20 543.00 543.20 0.6K
10:40 543.00 543.25 543.00 543.25 0.1K
10:41 543.25 543.50 543.25 543.45 0.7K
10:42 543.50 543.50 543.25 543.25 0.5K
10:43 543.25 543.45 543.25 543.25 0.1K
10:44 543.45 543.45 543.00 543.00 1.3K
10:45 543.20 543.25 543.00 543.05 0.2K
10:46 543.25 543.25 543.05 543.25 0.1K
10:47 543.05 544.00 543.05 543.35 2.0K
10:48 543.75 544.05 543.75 543.75 0.4K
10:49 543.75 543.95 543.55 543.80 1.8K
10:50 543.80 544.00 543.80 544.00 0.4K
10:51 544.00 544.50 544.00 544.20 0.8K
10:52 544.50 544.50 544.20 544.35 0.3K
10:53 544.25 544.70 544.25 544.55 7.1K
10:54 544.55 544.55 544.05 544.50 1.2K
10:55 544.50 544.50 544.00 544.30 0.4K
10:56 544.35 544.45 544.35 544.45 1.0K
10:57 544.35 544.60 544.35 544.60 0.4K
10:58 544.35 544.55 544.35 544.35 2.7K
10:59 544.05 544.75 544.00 544.75 4.8K
11:00 544.90 545.35 544.85 545.10 8.0K
11:01 545.20 545.35 545.00 545.00 1.1K
11:02 545.05 545.05 544.40 544.40 0.6K
11:03 544.60 544.90 544.60 544.70 0.2K
11:04 545.10 545.15 544.80 544.80 0.5K
11:05 544.80 545.00 544.80 544.80 1.0K
11:06 545.00 545.05 545.00 545.05 1.7K
11:07 545.00 545.30 544.75 545.20 1.7K
11:08 545.60 546.95 545.60 546.95 7.1K
11:09 546.95 546.95 546.25 546.50 1.0K
11:10 546.35 546.35 545.55 545.95 1.1K
11:11 545.60 546.00 545.45 546.00 1.4K
11:12 545.95 545.95 545.20 545.60 4.9K
11:13 546.00 546.00 545.50 545.50 1.1K
11:14 545.60 545.95 545.50 545.55 0.5K
11:15 545.75 545.80 545.75 545.80 0.4K
11:16 545.60 545.90 545.60 545.90 0.6K
11:17 545.65 545.90 545.55 545.85 2.7K
11:18 545.90 545.90 545.55 545.60 0.9K
11:19 545.15 545.60 545.15 545.15 5.1K
11:20 545.50 545.70 545.50 545.70 0.6K
11:21 545.15 545.60 545.15 545.55 0.5K
11:22 545.55 545.55 545.00 545.05 1.2K
11:23 545.05 545.05 544.50 544.95 0.8K
11:24 544.95 545.25 544.95 545.00 1.4K
11:25 545.25 545.25 545.25 545.25 0.4K
11:26 545.20 545.20 545.00 545.00 0.2K
11:27 545.00 545.25 544.95 545.25 0.6K
11:28 545.25 545.25 544.95 545.00 0.2K
11:29 545.25 545.35 544.80 544.80 0.6K
11:30 545.00 545.00 544.65 545.00 0.2K
11:31 544.75 545.00 544.75 545.00 0.7K
11:32 545.00 545.00 544.60 544.95 0.5K
11:33 544.95 544.95 544.60 544.95 0.4K
11:34 544.95 544.95 544.25 544.75 0.6K
11:35 544.75 544.80 544.45 544.80 0.2K
11:36 544.80 544.95 544.60 544.95 0.3K
11:37 544.80 544.80 544.45 544.45 0.6K
11:38 544.45 544.45 544.00 544.00 0.6K
11:39 544.40 544.45 544.40 544.45 0.3K
11:40 544.05 544.45 544.05 544.45 0.2K
11:41 544.45 544.45 544.05 544.05 0.5K
11:42 544.05 544.25 544.05 544.25 0.2K
11:43 544.00 544.40 544.00 544.30 1.7K
11:44 544.05 544.05 544.00 544.00 2.7K
11:45 544.25 544.25 544.00 544.00 0.3K
11:46 544.30 544.30 544.00 544.25 0.5K
11:47 544.25 544.25 544.00 544.00 0.1K
11:48 544.30 544.40 544.30 544.40 0.0K
11:49 544.45 544.45 544.45 544.45 0.6K
11:50 544.15 544.50 544.15 544.50 0.5K
11:51 544.80 544.80 544.50 544.75 0.2K
11:52 544.35 544.65 544.35 544.65 0.1K
11:53 544.65 544.95 544.65 544.95 0.8K
11:54 544.80 544.80 544.30 544.30 1.2K
11:55 544.75 544.75 544.25 544.70 0.3K
11:56 544.70 544.70 544.70 544.70 0.2K
11:57 544.65 544.65 544.25 544.25 0.0K
11:58 544.25 544.50 544.05 544.45 0.8K
11:59 544.10 544.15 544.00 544.00 0.3K
12:00 544.30 544.30 544.00 544.00 0.2K
12:01 544.00 544.30 544.00 544.30 0.5K
12:02 544.30 544.30 544.25 544.25 0.1K
12:03 544.00 544.00 544.00 544.00 0.0K
12:04 544.25 544.25 544.00 544.00 0.2K
12:05 543.90 543.90 543.50 543.90 2.1K
12:06 543.75 543.90 543.55 543.90 0.1K
12:07 543.50 543.90 543.50 543.90 2.7K
12:08 544.25 544.25 543.90 544.20 0.2K
12:09 543.90 544.50 543.90 544.50 0.0K
12:10 544.25 544.25 544.20 544.20 0.1K
12:11 544.20 544.45 544.00 544.45 0.2K
12:12 544.20 544.20 544.05 544.05 0.1K
12:13 544.00 544.00 543.65 544.00 0.8K
12:14 544.00 544.00 544.00 544.00 0.0K
12:15 543.90 543.90 543.55 543.55 0.1K
12:16 543.55 543.85 543.55 543.85 0.2K
12:17 543.80 543.95 543.55 543.55 0.2K
12:18 543.65 543.65 543.65 543.65 0.1K
12:19 543.65 543.65 543.30 543.30 2.0K
12:20 543.45 543.95 543.45 543.95 0.3K
12:21 543.90 543.90 543.50 543.55 0.1K
12:22 543.90 543.90 543.55 543.55 0.0K
12:23 543.00 543.30 543.00 543.30 3.4K
12:24 543.10 543.40 543.00 543.40 0.1K
12:25 543.10 543.40 543.10 543.40 0.9K
12:26 543.40 543.40 543.00 543.00 0.8K
12:27 543.05 543.30 543.05 543.30 0.1K
12:28 543.05 543.35 543.05 543.05 0.2K
12:29 543.05 543.35 543.05 543.10 1.0K
12:30 543.05 543.25 543.05 543.10 0.6K
12:31 543.25 543.25 543.15 543.25 0.4K
12:32 543.25 543.25 543.15 543.15 0.2K
12:33 543.15 543.25 543.15 543.25 0.9K
12:34 543.25 543.40 543.10 543.20 0.8K
12:35 543.20 543.40 543.20 543.20 0.3K
12:36 543.20 543.35 543.20 543.35 0.5K
12:37 543.20 543.40 543.20 543.40 0.3K
12:38 543.40 543.40 543.20 543.40 0.8K
12:39 543.40 543.40 543.20 543.20 0.5K
12:40 543.40 543.60 543.40 543.60 7.8K
12:41 543.60 543.60 543.60 543.60 0.0K
12:42 543.60 543.60 543.25 543.25 0.8K
12:43 543.30 543.60 543.30 543.60 0.1K
12:44 543.60 543.60 543.35 543.35 0.2K
12:45 543.50 543.50 543.35 543.35 0.2K
12:46 543.50 543.50 543.30 543.50 0.1K
12:47 543.30 543.35 543.30 543.35 0.2K
12:48 543.50 543.50 543.50 543.50 0.1K
12:49 543.35 543.35 543.30 543.30 0.1K
12:50 543.30 543.35 543.30 543.35 0.0K
12:51 543.30 543.50 543.15 543.15 0.9K
12:52 543.50 543.50 543.45 543.45 0.0K
12:53 543.45 543.45 543.00 543.00 3.0K
12:54 543.00 543.45 543.00 543.45 0.6K
12:55 543.45 543.45 542.80 542.90 3.4K
12:56 543.10 543.10 542.90 543.10 0.0K
12:57 543.10 543.20 543.10 543.20 0.3K
12:58 542.90 543.20 542.90 542.90 0.7K
12:59 542.90 542.95 542.60 542.70 3.1K
13:00 542.95 542.95 542.60 542.85 0.3K
13:01 542.85 542.85 542.55 542.75 0.2K
13:02 542.70 543.00 542.50 543.00 1.0K
13:03 542.60 542.95 542.60 542.60 0.6K
13:04 542.55 542.85 542.40 542.85 0.9K
13:05 542.85 542.90 542.85 542.90 0.1K
13:06 542.75 542.85 542.70 542.70 0.3K
13:07 542.65 542.95 542.50 542.95 0.9K
13:08 542.95 542.95 542.55 542.80 0.2K
13:09 543.00 543.00 543.00 543.00 0.2K
13:10 543.15 543.35 542.80 542.80 0.6K
13:11 543.10 543.30 543.10 543.30 0.0K
13:12 543.10 543.30 543.10 543.30 0.0K
13:13 543.30 543.40 543.00 543.00 1.0K
13:14 543.05 543.55 543.05 543.55 1.3K
13:15 543.25 543.60 543.00 543.00 0.4K
13:16 543.05 543.10 543.05 543.05 0.1K
13:17 543.45 543.45 543.10 543.10 0.1K
13:18 543.30 543.45 543.30 543.45 0.0K
13:19 543.45 543.45 542.50 542.55 2.5K
13:20 542.50 542.95 542.50 542.95 0.1K
13:21 542.60 543.50 542.30 543.00 8.1K
13:22 543.45 543.45 542.50 543.20 8.2K
13:23 543.30 543.30 543.10 543.10 0.3K
13:24 543.10 543.10 543.00 543.00 0.4K
13:25 542.90 543.15 542.75 543.15 0.3K
13:26 543.10 543.20 542.80 543.20 0.3K
13:27 543.20 543.20 543.00 543.00 0.0K
13:28 543.20 543.30 543.00 543.00 0.0K
13:29 543.05 543.35 543.05 543.35 0.0K
13:30 543.00 543.00 542.75 542.75 0.4K
13:31 543.00 543.00 543.00 543.00 0.7K
13:32 543.30 543.30 543.30 543.30 0.0K
13:33 543.30 543.35 542.80 542.80 0.4K
13:34 543.20 543.20 543.20 543.20 0.1K
13:35 543.10 543.20 543.10 543.20 0.1K
13:36 543.00 543.50 543.00 543.50 0.5K
13:37 543.40 543.40 543.30 543.30 0.1K
13:38 542.85 543.40 542.85 543.00 1.1K
13:39 543.45 543.45 543.05 543.45 0.1K
13:40 543.15 543.15 543.00 543.00 0.1K
13:41 543.00 543.00 543.00 543.00 0.1K
13:42 543.05 543.60 543.05 543.30 1.1K
13:43 543.60 543.60 543.05 543.05 0.2K
13:44 543.00 543.00 543.00 543.00 2.1K
13:45 543.25 543.40 543.05 543.40 0.2K
13:46 543.20 543.40 543.05 543.10 0.7K
13:47 543.10 543.50 543.05 543.15 1.3K
13:48 543.50 543.50 543.10 543.10 0.1K
13:49 543.10 543.30 543.10 543.15 1.0K
13:50 543.15 543.20 543.00 543.00 1.8K
13:51 543.00 543.30 543.00 543.30 0.2K
13:52 543.00 543.30 543.00 543.30 0.2K
13:53 543.30 543.50 543.30 543.50 0.4K
13:54 543.15 543.60 543.15 543.60 0.5K
13:55 543.50 543.85 543.50 543.50 0.3K
13:56 543.75 543.75 543.00 543.00 1.4K
13:57 543.55 543.55 543.50 543.50 0.0K
13:58 543.50 543.50 543.00 543.40 0.4K
13:59 543.05 543.05 543.05 543.05 0.1K
14:00 543.30 543.40 543.00 543.00 0.5K
14:01 543.35 543.35 543.00 543.00 0.2K
14:02 543.35 543.35 543.00 543.00 0.1K
14:03 543.00 543.35 543.00 543.35 0.1K
14:04 543.35 543.35 543.00 543.00 0.2K
14:05 543.35 543.35 543.30 543.30 0.1K
14:06 543.30 543.30 543.00 543.00 0.3K
14:07 543.25 543.35 543.15 543.35 0.1K
14:08 543.40 543.50 543.35 543.35 0.1K
14:09 543.50 543.55 543.40 543.40 0.6K
14:10 543.55 543.55 543.35 543.35 0.3K
14:11 543.55 543.55 543.10 543.10 0.3K
14:12 543.50 543.60 543.50 543.60 0.3K
14:13 543.70 543.70 543.00 543.00 2.6K
14:14 543.40 543.50 543.40 543.50 0.2K
14:15 543.05 543.50 543.00 543.50 1.6K
14:16 543.10 543.40 543.10 543.35 1.9K
14:17 543.35 543.35 543.30 543.30 0.1K
14:18 543.30 543.30 543.25 543.25 0.1K
14:19 543.25 543.25 543.05 543.10 0.2K
14:20 543.00 543.15 542.10 542.10 3.3K
14:21 542.50 542.50 542.00 542.00 6.8K
14:22 542.10 542.25 541.30 541.90 6.3K
14:23 541.85 541.85 541.50 541.50 0.3K
14:24 541.75 541.90 541.50 541.50 1.6K
14:25 541.75 541.75 541.50 541.50 0.6K
14:26 541.55 542.00 541.55 542.00 1.4K
14:27 541.75 542.35 541.70 542.00 1.9K
14:28 542.00 542.30 542.00 542.30 0.6K
14:29 541.85 542.25 541.60 541.60 0.6K
14:30 542.05 542.05 541.65 541.95 0.3K
14:31 541.90 542.25 541.50 541.80 1.7K
14:32 542.10 542.10 541.60 541.65 0.2K
14:33 541.80 541.80 541.60 541.80 0.7K
14:34 542.00 542.00 541.60 541.60 0.9K
14:35 541.95 541.95 541.45 541.80 2.4K
14:36 541.80 541.80 541.35 541.35 4.4K
14:37 541.70 541.70 541.10 541.50 7.4K
14:38 541.20 541.55 540.90 540.95 2.3K
14:39 540.90 541.55 540.90 541.50 2.6K
14:40 541.50 541.55 541.10 541.50 1.1K
14:41 541.55 541.85 541.10 541.10 4.1K
14:42 541.05 541.70 540.60 540.60 4.7K
14:43 541.40 541.75 541.40 541.70 0.4K
14:44 541.70 541.70 540.85 541.30 2.1K
14:45 541.35 541.55 541.05 541.35 3.1K
14:46 541.05 541.05 540.90 541.00 0.9K
14:47 541.00 541.30 541.00 541.25 2.1K
14:48 541.30 541.30 541.20 541.30 0.4K
14:49 541.30 541.30 540.65 540.95 1.5K
14:50 540.95 541.20 540.80 540.80 1.2K
14:51 540.70 541.10 540.70 540.70 1.3K
14:52 541.05 541.10 540.70 541.00 1.3K
14:53 541.00 541.00 540.70 541.00 0.6K
14:54 541.00 541.00 540.75 541.00 0.2K
14:55 541.00 541.00 540.60 541.00 0.7K
14:56 541.00 541.00 540.75 541.00 0.2K
14:57 540.75 541.00 540.65 540.90 0.6K
14:58 540.90 541.00 540.75 541.00 2.3K
14:59 541.00 541.00 540.45 540.45 2.7K
15:00 540.80 540.80 540.20 540.25 3.1K
15:01 540.20 540.20 540.05 540.05 1.9K
15:02 540.25 540.25 540.00 540.20 11.9K
15:03 540.20 540.35 540.00 540.10 1.6K
15:04 540.35 540.35 540.10 540.35 2.6K
15:05 540.35 540.50 540.05 540.05 1.5K
15:06 540.10 540.50 540.10 540.50 0.3K
15:07 540.25 540.30 540.15 540.30 0.5K
15:08 540.30 540.30 540.10 540.15 0.7K
15:09 540.10 540.70 540.10 540.70 12.2K
15:10 540.70 540.70 540.00 540.00 5.4K
15:11 540.05 540.20 540.00 540.05 1.2K
15:12 540.00 540.15 540.00 540.00 1.0K
15:13 540.00 540.00 538.50 538.50 4.0K
15:14 539.30 539.70 538.80 539.20 5.1K
15:15 539.00 539.00 538.40 538.40 10.5K
15:16 538.30 538.30 538.00 538.05 6.7K
15:17 537.65 538.10 537.65 538.05 4.1K
15:18 537.75 538.10 537.60 537.60 12.5K
15:19 538.60 538.80 538.45 538.45 7.2K
15:20 538.65 539.00 538.05 539.00 8.8K
15:21 539.00 539.75 539.00 539.75 3.8K
15:22 539.45 539.45 538.85 538.95 2.5K
15:23 538.95 539.00 538.90 539.00 1.8K
15:24 539.00 539.25 538.90 538.90 14.7K
15:25 538.70 538.70 538.20 538.65 2.9K
15:26 538.65 538.95 538.55 538.95 3.8K
15:27 538.65 538.85 538.65 538.85 5.3K
15:28 538.90 539.00 538.70 539.00 4.5K
15:29 538.90 539.05 538.90 539.05 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음