37.25
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 43.58 | 43.58 | 43.58 | 43.58 | 1.0K |
09:35 | 43.80 | 43.80 | 43.75 | 43.75 | 2.7K |
09:43 | 43.75 | 43.75 | 43.75 | 43.75 | 0.4K |
09:48 | 43.80 | 43.80 | 43.80 | 43.80 | 1.1K |
09:53 | 43.49 | 43.49 | 43.49 | 43.49 | 0.4K |
10:02 | 43.40 | 43.40 | 43.40 | 43.40 | 0.3K |
10:04 | 43.42 | 43.42 | 43.42 | 43.42 | 0.4K |
10:12 | 43.30 | 43.30 | 43.30 | 43.30 | 0.1K |
10:17 | 42.50 | 42.50 | 42.50 | 42.50 | 3.3K |
10:44 | 43.30 | 43.30 | 43.30 | 43.30 | 0.4K |
10:49 | 42.54 | 42.54 | 42.54 | 42.54 | 0.2K |
10:52 | 42.66 | 42.66 | 42.66 | 42.66 | 1.2K |
11:08 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
11:18 | 42.21 | 42.21 | 42.10 | 42.10 | 1.1K |
11:23 | 43.40 | 43.40 | 43.40 | 43.40 | 0.4K |
11:43 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
11:53 | 42.10 | 42.10 | 42.10 | 42.10 | 1.8K |
11:54 | 42.00 | 42.00 | 42.00 | 42.00 | 1.4K |
12:30 | 41.74 | 41.74 | 41.74 | 41.74 | 0.1K |
12:32 | 42.25 | 42.25 | 42.25 | 42.25 | 0.5K |
13:00 | 43.78 | 43.78 | 43.78 | 43.78 | 0.4K |
13:27 | 42.23 | 42.23 | 42.23 | 42.23 | 0.5K |
13:40 | 43.20 | 43.20 | 43.20 | 43.20 | 0.3K |
13:42 | 43.55 | 43.55 | 43.55 | 43.55 | 0.4K |
13:47 | 43.01 | 43.01 | 43.01 | 43.01 | 1.6K |
14:09 | 43.13 | 43.13 | 43.13 | 43.13 | 0.6K |
14:28 | 43.07 | 43.07 | 43.07 | 43.07 | 1.0K |
14:56 | 43.20 | 43.20 | 43.20 | 43.20 | 0.4K |
15:20 | 43.35 | 43.35 | 43.35 | 43.35 | 0.2K |
15:21 | 43.58 | 43.73 | 43.58 | 43.73 | 1.1K |
15:40 | 43.60 | 43.60 | 43.60 | 43.60 | 0.8K |
15:54 | 43.35 | 43.35 | 43.35 | 43.35 | 0.6K |
15:57 | 43.14 | 43.14 | 43.14 | 43.14 | 0.5K |
15:59 | 43.18 | 43.18 | 43.18 | 43.18 | 1.7K |