0.97
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:55 | 0.96 | 0.96 | 0.96 | 0.96 | 101.0K |
12:00 | 0.95 | 0.96 | 0.95 | 0.96 | 7.2K |
12:05 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
12:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
14:30 | 0.95 | 0.96 | 0.95 | 0.96 | 70.9K |
14:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
14:50 | 0.96 | 0.96 | 0.96 | 0.96 | 9.3K |
15:00 | 0.96 | 0.96 | 0.96 | 0.96 | 36.7K |
15:45 | 0.96 | 0.96 | 0.96 | 0.96 | 2.0K |
16:15 | 0.96 | 0.96 | 0.96 | 0.96 | 86.1K |
16:20 | 0.96 | 0.96 | 0.96 | 0.96 | 5.1K |
16:40 | 0.96 | 0.96 | 0.96 | 0.96 | 40.7K |
16:50 | 0.96 | 0.96 | 0.96 | 0.96 | 404.0K |