0.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.94 | 0.95 | 0.94 | 0.95 | 52.5K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 2.0K |
11:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
11:40 | 0.94 | 0.94 | 0.94 | 0.94 | 60.6K |
11:50 | 0.94 | 0.94 | 0.94 | 0.94 | 11.4K |
12:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
12:05 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
14:55 | 0.94 | 0.94 | 0.94 | 0.94 | 6.9K |
15:00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
16:10 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
16:50 | 0.94 | 0.94 | 0.94 | 0.94 | 96.4K |