Ancom Bhd (ANCM)

ANCM
🏛️ 말레이시아 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.92 0.92 0.92 0.92 22.9K
09:20 0.92 0.92 0.92 0.92 8.6K
09:35 0.92 0.92 0.92 0.92 50.9K
09:55 0.92 0.92 0.92 0.92 3.3K
10:00 0.92 0.92 0.92 0.92 33.8K
10:05 0.92 0.92 0.92 0.92 0.5K
10:15 0.92 0.92 0.92 0.92 83.0K
10:20 0.92 0.92 0.92 0.92 0.5K
10:25 0.92 0.92 0.92 0.92 92.1K
10:55 0.92 0.92 0.92 0.92 1.8K
11:55 0.92 0.92 0.92 0.92 10.4K
12:00 0.92 0.92 0.91 0.91 87.8K
12:05 0.91 0.91 0.91 0.91 10.9K
12:10 0.91 0.91 0.91 0.91 55.8K
12:15 0.91 0.91 0.91 0.91 5.8K
12:20 0.92 0.92 0.92 0.92 3.0K
12:25 0.91 0.91 0.91 0.91 55.1K
14:30 0.91 0.91 0.91 0.91 21.3K
14:40 0.91 0.91 0.91 0.91 309.5K
14:55 0.91 0.91 0.91 0.91 9.5K
15:00 0.91 0.92 0.91 0.92 55.0K
15:10 0.92 0.92 0.91 0.91 27.7K
15:20 0.91 0.91 0.91 0.91 2.0K
15:25 0.91 0.92 0.91 0.92 65.0K
15:35 0.92 0.92 0.92 0.92 40.6K
15:40 0.91 0.92 0.91 0.92 65.0K
15:50 0.91 0.91 0.91 0.91 10.0K
16:00 0.91 0.91 0.91 0.91 0.9K
16:05 0.91 0.92 0.91 0.92 101.0K
16:10 0.91 0.91 0.91 0.91 41.9K
16:30 0.91 0.91 0.91 0.91 50.0K
16:40 0.91 0.91 0.91 0.91 30.3K
16:55 0.92 0.92 0.92 0.92 1,028.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음