Ancom Bhd (ANCM)

ANCM
🏛️ 말레이시아 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 0.92 0.92 0.92 0.92 11.5K
09:20 0.91 0.92 0.91 0.92 52.9K
09:25 0.91 0.91 0.91 0.91 10.0K
09:45 0.91 0.91 0.91 0.91 4.5K
09:50 0.91 0.91 0.91 0.91 2.8K
09:55 0.91 0.91 0.91 0.91 2.0K
10:40 0.91 0.91 0.91 0.91 0.5K
10:50 0.91 0.91 0.91 0.91 34.7K
10:55 0.91 0.91 0.91 0.91 20.0K
11:00 0.91 0.91 0.91 0.91 25.3K
11:10 0.91 0.91 0.91 0.91 6.3K
11:25 0.91 0.91 0.91 0.91 2.3K
11:45 0.91 0.91 0.91 0.91 2.3K
11:55 0.91 0.91 0.91 0.91 40.0K
12:00 0.91 0.91 0.91 0.91 3.3K
12:10 0.91 0.91 0.91 0.91 0.5K
12:15 0.91 0.91 0.91 0.91 28.8K
12:20 0.91 0.91 0.91 0.91 6.2K
12:25 0.91 0.91 0.91 0.91 3.9K
14:30 0.91 0.91 0.91 0.91 205.4K
14:40 0.91 0.91 0.91 0.91 3.0K
14:50 0.91 0.91 0.91 0.91 0.5K
14:55 0.91 0.91 0.91 0.91 1.4K
15:05 0.91 0.91 0.91 0.91 1.9K
15:10 0.91 0.91 0.91 0.91 32.7K
15:15 0.91 0.91 0.91 0.91 3.2K
15:25 0.91 0.91 0.91 0.91 55.0K
15:30 0.91 0.91 0.91 0.91 5.5K
15:40 0.91 0.91 0.91 0.91 5.4K
15:50 0.91 0.91 0.91 0.91 13.2K
15:55 0.91 0.91 0.91 0.91 90.0K
16:00 0.91 0.91 0.91 0.91 5.2K
16:05 0.91 0.91 0.91 0.91 53.0K
16:10 0.91 0.91 0.91 0.91 71.6K
16:15 0.91 0.91 0.91 0.91 4.1K
16:20 0.91 0.91 0.91 0.91 57.6K
16:25 0.91 0.91 0.91 0.91 33.2K
16:30 0.91 0.91 0.91 0.91 51.2K
16:35 0.91 0.91 0.91 0.91 84.3K
16:40 0.91 0.92 0.91 0.92 80.8K
16:50 0.92 0.92 0.92 0.92 1,151.9K
16:55 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음