Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.77 8.72 8.76 855.2K
09:35 8.76 8.78 8.75 8.77 540.5K
09:40 8.76 8.81 8.76 8.78 784.3K
09:45 8.78 8.80 8.77 8.79 297.4K
09:50 8.79 8.79 8.76 8.77 373.1K
09:55 8.76 8.78 8.75 8.78 407.9K
10:00 8.77 8.79 8.77 8.77 340.0K
10:05 8.77 8.77 8.74 8.77 431.1K
10:10 8.76 8.78 8.75 8.76 334.2K
10:15 8.75 8.76 8.74 8.74 466.4K
10:20 8.75 8.76 8.74 8.75 178.9K
10:25 8.75 8.77 8.74 8.75 276.3K
10:30 8.75 8.77 8.74 8.75 215.8K
10:35 8.75 8.76 8.73 8.73 228.5K
10:40 8.74 8.75 8.73 8.75 240.2K
10:45 8.75 8.75 8.74 8.74 132.6K
10:50 8.74 8.74 8.73 8.73 261.8K
10:55 8.74 8.79 8.73 8.77 516.1K
11:00 8.77 8.80 8.77 8.78 695.7K
11:05 8.78 8.79 8.76 8.76 330.7K
11:10 8.76 8.78 8.75 8.76 160.4K
11:15 8.75 8.76 8.73 8.73 328.0K
11:20 8.73 8.74 8.72 8.74 490.2K
11:25 8.73 8.75 8.73 8.74 153.5K
13:00 8.74 8.75 8.72 8.73 328.3K
13:05 8.72 8.73 8.71 8.71 257.3K
13:10 8.71 8.71 8.69 8.70 677.8K
13:15 8.70 8.71 8.69 8.70 349.3K
13:20 8.70 8.71 8.69 8.70 172.3K
13:25 8.70 8.71 8.70 8.70 181.6K
13:30 8.70 8.70 8.69 8.69 204.3K
13:35 8.69 8.70 8.66 8.67 556.7K
13:40 8.67 8.68 8.66 8.68 218.8K
13:45 8.68 8.69 8.67 8.68 104.6K
13:50 8.69 8.72 8.68 8.71 260.4K
13:55 8.72 8.73 8.70 8.72 280.1K
14:00 8.72 8.74 8.72 8.72 255.4K
14:05 8.72 8.76 8.71 8.76 385.7K
14:10 8.76 8.78 8.76 8.77 441.0K
14:15 8.78 8.78 8.76 8.76 257.5K
14:20 8.76 8.79 8.76 8.79 511.9K
14:25 8.79 8.79 8.78 8.79 197.6K
14:30 8.79 8.79 8.76 8.76 229.2K
14:35 8.76 8.79 8.76 8.79 232.5K
14:40 8.79 8.79 8.77 8.79 315.8K
14:45 8.78 8.79 8.77 8.79 249.6K
14:50 8.78 8.80 8.78 8.79 576.4K
14:55 8.80 8.80 8.79 8.80 400.2K
15:40 8.80 8.80 8.80 8.80 319.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음