Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.65 8.59 8.59 1,267.1K
09:35 8.59 8.61 8.57 8.58 411.5K
09:40 8.58 8.63 8.57 8.62 606.7K
09:45 8.62 8.63 8.61 8.62 405.1K
09:50 8.63 8.64 8.62 8.63 778.5K
09:55 8.63 8.64 8.62 8.63 425.0K
10:00 8.64 8.67 8.64 8.67 726.9K
10:05 8.67 8.69 8.66 8.67 1,002.4K
10:10 8.68 8.69 8.66 8.68 309.2K
10:15 8.68 8.68 8.65 8.65 431.6K
10:20 8.64 8.67 8.64 8.67 255.1K
10:25 8.67 8.68 8.66 8.66 346.5K
10:30 8.67 8.68 8.65 8.65 137.4K
10:35 8.66 8.67 8.65 8.67 116.8K
10:40 8.66 8.66 8.64 8.64 122.9K
10:45 8.65 8.65 8.62 8.63 394.7K
10:50 8.63 8.67 8.62 8.65 503.0K
10:55 8.65 8.66 8.64 8.66 145.7K
11:00 8.65 8.66 8.64 8.64 149.3K
11:05 8.65 8.66 8.64 8.65 72.9K
11:10 8.66 8.66 8.65 8.65 82.3K
11:15 8.66 8.67 8.65 8.65 365.0K
11:20 8.66 8.67 8.65 8.67 128.1K
11:25 8.67 8.69 8.65 8.67 560.8K
13:00 8.69 8.69 8.65 8.67 500.4K
13:05 8.67 8.69 8.67 8.69 242.5K
13:10 8.70 8.70 8.68 8.68 343.4K
13:15 8.69 8.69 8.67 8.68 460.4K
13:20 8.68 8.68 8.66 8.66 181.0K
13:25 8.67 8.68 8.65 8.67 148.8K
13:30 8.67 8.68 8.66 8.67 118.7K
13:35 8.67 8.71 8.67 8.70 994.3K
13:40 8.70 8.71 8.69 8.69 289.9K
13:45 8.70 8.72 8.69 8.71 593.5K
13:50 8.71 8.75 8.70 8.74 1,158.9K
13:55 8.74 8.76 8.73 8.74 718.7K
14:00 8.73 8.75 8.73 8.74 218.3K
14:05 8.75 8.75 8.74 8.75 259.7K
14:10 8.75 8.75 8.74 8.75 287.6K
14:15 8.76 8.76 8.75 8.75 310.7K
14:20 8.76 8.78 8.75 8.76 791.7K
14:25 8.76 8.77 8.75 8.77 622.2K
14:30 8.77 8.78 8.76 8.77 514.0K
14:35 8.77 8.78 8.76 8.77 610.5K
14:40 8.77 8.78 8.75 8.76 788.8K
14:45 8.77 8.77 8.76 8.77 411.8K
14:50 8.77 8.78 8.76 8.77 533.0K
14:55 8.78 8.78 8.76 8.77 224.2K
15:40 8.77 8.77 8.77 8.77 170.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음