Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.93 8.84 8.88 6,114.3K
09:35 8.88 8.88 8.78 8.80 1,804.6K
09:40 8.81 8.81 8.75 8.75 1,502.1K
09:45 8.75 8.75 8.71 8.71 898.8K
09:50 8.71 8.75 8.71 8.75 785.2K
09:55 8.74 8.76 8.74 8.75 568.7K
10:00 8.76 8.76 8.73 8.73 479.7K
10:05 8.74 8.74 8.71 8.73 434.3K
10:10 8.72 8.73 8.70 8.71 378.0K
10:15 8.71 8.73 8.71 8.73 426.1K
10:20 8.72 8.75 8.72 8.74 338.7K
10:25 8.74 8.75 8.74 8.74 146.0K
10:30 8.75 8.75 8.72 8.73 178.1K
10:35 8.72 8.73 8.71 8.72 232.9K
10:40 8.72 8.72 8.71 8.72 149.9K
10:45 8.71 8.72 8.69 8.71 440.6K
10:50 8.70 8.71 8.69 8.70 297.8K
10:55 8.70 8.71 8.69 8.70 86.7K
11:00 8.70 8.70 8.68 8.69 239.8K
11:05 8.69 8.70 8.69 8.70 184.5K
11:10 8.69 8.70 8.68 8.69 197.1K
11:15 8.69 8.70 8.68 8.68 231.0K
11:20 8.69 8.70 8.68 8.69 213.2K
11:25 8.68 8.69 8.67 8.68 160.5K
11:30 8.67 8.67 8.67 8.67 0.7K
13:00 8.67 8.68 8.66 8.66 517.9K
13:05 8.66 8.67 8.65 8.67 157.1K
13:10 8.67 8.68 8.66 8.68 123.3K
13:15 8.68 8.69 8.66 8.67 230.0K
13:20 8.67 8.70 8.66 8.69 361.2K
13:25 8.68 8.74 8.67 8.74 370.3K
13:30 8.74 8.74 8.72 8.73 239.4K
13:35 8.73 8.75 8.72 8.74 468.1K
13:40 8.74 8.75 8.71 8.72 213.5K
13:45 8.71 8.72 8.69 8.71 185.1K
13:50 8.71 8.72 8.70 8.71 157.5K
13:55 8.72 8.72 8.71 8.72 61.4K
14:00 8.72 8.72 8.70 8.71 119.0K
14:05 8.70 8.71 8.68 8.70 253.4K
14:10 8.70 8.72 8.69 8.72 261.5K
14:15 8.72 8.72 8.71 8.71 96.5K
14:20 8.72 8.72 8.70 8.70 139.9K
14:25 8.71 8.72 8.70 8.72 131.2K
14:30 8.72 8.72 8.70 8.72 405.5K
14:35 8.71 8.73 8.71 8.73 263.5K
14:40 8.73 8.73 8.71 8.73 247.8K
14:45 8.73 8.74 8.72 8.73 284.0K
14:50 8.73 8.74 8.72 8.72 372.6K
14:55 8.73 8.74 8.72 8.73 205.5K
15:40 8.73 8.73 8.73 8.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음