Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.85 8.89 8.81 8.82 972.1K
09:35 8.82 8.87 8.82 8.84 453.8K
09:40 8.86 8.86 8.82 8.83 747.0K
09:45 8.84 8.85 8.82 8.84 439.4K
09:50 8.83 8.84 8.82 8.83 177.0K
09:55 8.82 8.83 8.81 8.82 401.3K
10:00 8.82 8.84 8.82 8.84 293.0K
10:05 8.85 8.85 8.83 8.83 300.3K
10:10 8.84 8.84 8.82 8.83 185.3K
10:15 8.84 8.84 8.83 8.83 197.3K
10:20 8.84 8.84 8.82 8.82 190.1K
10:25 8.82 8.82 8.77 8.79 776.8K
10:30 8.78 8.79 8.78 8.78 308.2K
10:35 8.79 8.79 8.77 8.78 522.8K
10:40 8.78 8.81 8.78 8.80 353.4K
10:45 8.80 8.81 8.79 8.79 79.1K
10:50 8.79 8.80 8.77 8.78 169.3K
10:55 8.78 8.79 8.76 8.77 721.4K
11:00 8.76 8.77 8.74 8.76 411.4K
11:05 8.76 8.77 8.75 8.76 148.3K
11:10 8.76 8.77 8.76 8.76 129.9K
11:15 8.76 8.77 8.75 8.75 175.9K
11:20 8.75 8.75 8.72 8.72 483.6K
11:25 8.72 8.73 8.71 8.72 490.9K
13:00 8.72 8.73 8.70 8.72 411.9K
13:05 8.72 8.72 8.70 8.71 167.3K
13:10 8.71 8.72 8.71 8.72 180.1K
13:15 8.71 8.73 8.71 8.71 253.2K
13:20 8.71 8.72 8.69 8.71 364.6K
13:25 8.70 8.71 8.68 8.69 336.3K
13:30 8.70 8.71 8.68 8.70 344.8K
13:35 8.71 8.71 8.68 8.69 186.1K
13:40 8.68 8.69 8.67 8.68 238.1K
13:45 8.68 8.69 8.67 8.68 217.7K
13:50 8.67 8.69 8.67 8.68 158.7K
13:55 8.68 8.69 8.68 8.69 193.8K
14:00 8.69 8.69 8.66 8.67 465.1K
14:05 8.67 8.68 8.66 8.67 190.0K
14:10 8.67 8.68 8.65 8.67 457.3K
14:15 8.67 8.68 8.66 8.68 144.3K
14:20 8.68 8.70 8.67 8.70 209.8K
14:25 8.70 8.70 8.68 8.70 195.1K
14:30 8.70 8.71 8.69 8.69 198.9K
14:35 8.70 8.71 8.69 8.70 265.4K
14:40 8.70 8.70 8.69 8.70 161.6K
14:45 8.70 8.71 8.69 8.70 339.3K
14:50 8.70 8.71 8.67 8.68 711.3K
14:55 8.68 8.69 8.67 8.68 147.7K
15:40 8.68 8.68 8.68 8.68 175.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음