Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.72 8.66 8.68 675.9K
09:35 8.68 8.71 8.68 8.69 395.5K
09:40 8.70 8.71 8.67 8.68 381.2K
09:45 8.67 8.69 8.65 8.68 677.2K
09:50 8.68 8.70 8.66 8.68 439.3K
09:55 8.68 8.72 8.68 8.71 473.5K
10:00 8.70 8.70 8.68 8.68 161.9K
10:05 8.69 8.70 8.68 8.69 124.0K
10:10 8.69 8.71 8.68 8.69 382.3K
10:15 8.69 8.70 8.68 8.69 125.4K
10:20 8.70 8.71 8.68 8.68 135.7K
10:25 8.69 8.69 8.67 8.69 280.5K
10:30 8.68 8.69 8.68 8.69 94.0K
10:35 8.68 8.68 8.66 8.67 516.0K
10:40 8.67 8.67 8.66 8.66 128.3K
10:45 8.66 8.67 8.65 8.65 465.9K
10:50 8.65 8.65 8.63 8.64 378.4K
10:55 8.64 8.65 8.62 8.62 280.5K
11:00 8.63 8.65 8.62 8.64 131.8K
11:05 8.63 8.65 8.63 8.64 108.1K
11:10 8.64 8.65 8.63 8.63 137.0K
11:15 8.64 8.66 8.63 8.64 136.8K
11:20 8.63 8.64 8.62 8.62 148.4K
11:25 8.62 8.63 8.61 8.62 202.0K
13:00 8.61 8.62 8.60 8.61 388.6K
13:05 8.60 8.60 8.58 8.59 480.9K
13:10 8.59 8.60 8.58 8.59 315.1K
13:15 8.59 8.61 8.58 8.61 291.3K
13:20 8.61 8.61 8.59 8.60 203.5K
13:25 8.60 8.61 8.60 8.61 221.0K
13:30 8.61 8.63 8.61 8.62 404.6K
13:35 8.62 8.63 8.60 8.61 90.0K
13:40 8.61 8.61 8.59 8.59 152.6K
13:45 8.59 8.60 8.56 8.57 548.2K
13:50 8.57 8.58 8.56 8.57 161.7K
13:55 8.57 8.59 8.56 8.59 259.1K
14:00 8.58 8.59 8.56 8.56 321.0K
14:05 8.55 8.57 8.54 8.55 413.8K
14:10 8.54 8.55 8.54 8.54 257.6K
14:15 8.54 8.55 8.54 8.55 151.9K
14:20 8.54 8.57 8.54 8.57 220.0K
14:25 8.57 8.61 8.56 8.60 250.0K
14:30 8.60 8.63 8.60 8.62 179.4K
14:35 8.62 8.63 8.62 8.62 214.8K
14:40 8.62 8.63 8.61 8.63 222.1K
14:45 8.63 8.65 8.61 8.65 460.9K
14:50 8.65 8.66 8.64 8.66 380.8K
14:55 8.65 8.66 8.65 8.66 101.3K
15:40 8.66 8.66 8.66 8.66 206.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음