Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.66 8.61 8.65 457.9K
09:35 8.65 8.68 8.65 8.68 396.6K
09:40 8.67 8.69 8.67 8.69 413.6K
09:45 8.69 8.69 8.67 8.67 359.2K
09:50 8.68 8.69 8.67 8.69 262.3K
09:55 8.68 8.69 8.68 8.69 208.8K
10:00 8.68 8.69 8.67 8.68 169.2K
10:05 8.67 8.68 8.66 8.67 286.9K
10:10 8.66 8.68 8.66 8.68 322.7K
10:15 8.67 8.70 8.67 8.69 474.6K
10:20 8.70 8.70 8.67 8.68 82.9K
10:25 8.68 8.68 8.65 8.65 108.0K
10:30 8.66 8.68 8.65 8.67 122.0K
10:35 8.67 8.68 8.65 8.67 131.5K
10:40 8.67 8.67 8.65 8.66 47.3K
10:45 8.65 8.66 8.64 8.64 194.0K
10:50 8.65 8.66 8.63 8.65 139.2K
10:55 8.66 8.67 8.65 8.65 99.3K
11:00 8.65 8.66 8.65 8.66 58.6K
11:05 8.66 8.68 8.65 8.67 73.3K
11:10 8.68 8.70 8.67 8.69 217.3K
11:15 8.70 8.70 8.67 8.68 411.6K
11:20 8.68 8.69 8.65 8.69 319.7K
11:25 8.68 8.68 8.66 8.68 118.1K
13:00 8.67 8.69 8.66 8.69 243.8K
13:05 8.69 8.73 8.69 8.72 715.8K
13:10 8.72 8.75 8.72 8.75 308.4K
13:15 8.75 8.75 8.73 8.75 314.3K
13:20 8.74 8.76 8.73 8.74 154.2K
13:25 8.73 8.75 8.72 8.74 112.1K
13:30 8.74 8.76 8.74 8.76 225.2K
13:35 8.76 8.76 8.74 8.75 176.2K
13:40 8.74 8.75 8.73 8.74 67.6K
13:45 8.74 8.74 8.72 8.72 136.6K
13:50 8.72 8.73 8.71 8.71 141.4K
13:55 8.71 8.72 8.70 8.71 175.4K
14:00 8.70 8.70 8.69 8.70 35.8K
14:05 8.69 8.71 8.68 8.69 171.0K
14:10 8.68 8.69 8.68 8.69 43.8K
14:15 8.69 8.72 8.69 8.70 308.9K
14:20 8.70 8.71 8.70 8.71 95.1K
14:25 8.70 8.71 8.69 8.70 119.6K
14:30 8.70 8.71 8.69 8.70 133.6K
14:35 8.69 8.70 8.68 8.70 124.1K
14:40 8.69 8.70 8.68 8.69 166.2K
14:45 8.69 8.70 8.68 8.70 153.8K
14:50 8.70 8.71 8.70 8.71 464.2K
14:55 8.71 8.71 8.70 8.71 167.1K
15:40 8.71 8.71 8.71 8.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음