Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.79 8.79 8.74 8.76 1,615.1K
09:35 8.76 8.77 8.73 8.77 752.0K
09:40 8.77 8.82 8.77 8.79 540.8K
09:45 8.78 8.80 8.77 8.78 270.7K
09:50 8.79 8.82 8.77 8.80 657.7K
09:55 8.80 8.82 8.77 8.82 699.6K
10:00 8.82 8.83 8.81 8.82 482.6K
10:05 8.82 8.83 8.79 8.79 409.9K
10:10 8.79 8.80 8.76 8.76 523.2K
10:15 8.77 8.78 8.76 8.76 399.0K
10:20 8.76 8.77 8.75 8.76 442.6K
10:25 8.76 8.77 8.75 8.75 227.2K
10:30 8.76 8.76 8.74 8.75 187.7K
10:35 8.75 8.77 8.75 8.76 181.4K
10:40 8.76 8.77 8.75 8.77 76.6K
10:45 8.76 8.79 8.75 8.79 212.8K
10:50 8.78 8.80 8.76 8.78 189.8K
10:55 8.79 8.79 8.76 8.78 98.0K
11:00 8.78 8.79 8.77 8.78 87.1K
11:05 8.77 8.79 8.76 8.76 147.5K
11:10 8.77 8.77 8.75 8.76 111.7K
11:15 8.75 8.75 8.73 8.73 527.8K
11:20 8.73 8.74 8.72 8.73 155.6K
11:25 8.73 8.74 8.72 8.73 121.4K
13:00 8.74 8.75 8.73 8.75 97.1K
13:05 8.74 8.75 8.72 8.72 309.4K
13:10 8.72 8.73 8.71 8.72 308.7K
13:15 8.72 8.73 8.71 8.72 128.1K
13:20 8.72 8.73 8.71 8.71 113.7K
13:25 8.71 8.73 8.71 8.73 126.8K
13:30 8.73 8.74 8.72 8.72 188.1K
13:35 8.72 8.72 8.70 8.71 469.6K
13:40 8.71 8.72 8.70 8.72 159.3K
13:45 8.72 8.73 8.71 8.72 125.1K
13:50 8.72 8.73 8.71 8.72 146.9K
13:55 8.72 8.72 8.71 8.71 42.9K
14:00 8.71 8.72 8.70 8.71 148.6K
14:05 8.71 8.72 8.70 8.72 133.2K
14:10 8.72 8.72 8.69 8.71 479.5K
14:15 8.72 8.72 8.70 8.71 73.3K
14:20 8.71 8.72 8.69 8.69 229.6K
14:25 8.69 8.70 8.69 8.69 213.6K
14:30 8.70 8.70 8.68 8.69 353.6K
14:35 8.69 8.70 8.67 8.68 365.2K
14:40 8.68 8.69 8.68 8.69 146.6K
14:45 8.68 8.70 8.68 8.69 321.8K
14:50 8.69 8.69 8.67 8.68 626.3K
14:55 8.68 8.69 8.67 8.68 127.8K
15:40 8.68 8.68 8.68 8.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음