Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.67 8.79 8.65 8.74 1,692.8K
09:35 8.74 8.79 8.73 8.77 834.7K
09:40 8.77 8.85 8.76 8.83 1,342.0K
09:45 8.84 8.86 8.81 8.83 971.9K
09:50 8.83 8.84 8.74 8.76 655.9K
09:55 8.76 8.77 8.73 8.74 692.2K
10:00 8.73 8.74 8.72 8.74 365.7K
10:05 8.74 8.75 8.70 8.71 515.9K
10:10 8.71 8.72 8.70 8.72 276.5K
10:15 8.72 8.74 8.71 8.74 211.1K
10:20 8.74 8.75 8.73 8.74 125.7K
10:25 8.73 8.79 8.73 8.78 284.9K
10:30 8.78 8.78 8.76 8.77 90.5K
10:35 8.76 8.77 8.75 8.76 75.1K
10:40 8.76 8.79 8.75 8.79 214.0K
10:45 8.78 8.80 8.78 8.78 215.8K
10:50 8.78 8.78 8.74 8.74 261.9K
10:55 8.74 8.75 8.73 8.73 236.9K
11:00 8.73 8.73 8.72 8.73 117.3K
11:05 8.72 8.72 8.69 8.70 540.1K
11:10 8.70 8.71 8.69 8.70 157.9K
11:15 8.69 8.70 8.69 8.69 184.3K
11:20 8.68 8.71 8.68 8.69 126.5K
11:25 8.69 8.70 8.67 8.70 308.4K
13:00 8.69 8.69 8.67 8.68 211.3K
13:05 8.67 8.68 8.65 8.66 315.7K
13:10 8.66 8.67 8.65 8.66 287.3K
13:15 8.66 8.69 8.66 8.69 72.4K
13:20 8.67 8.69 8.67 8.68 83.4K
13:25 8.68 8.69 8.67 8.69 145.7K
13:30 8.68 8.69 8.68 8.69 87.4K
13:35 8.68 8.69 8.67 8.69 168.8K
13:40 8.68 8.70 8.66 8.66 289.1K
13:45 8.66 8.70 8.66 8.70 192.1K
13:50 8.69 8.74 8.69 8.74 233.8K
13:55 8.73 8.74 8.71 8.73 110.0K
14:00 8.72 8.73 8.71 8.73 176.5K
14:05 8.72 8.74 8.72 8.73 181.2K
14:10 8.72 8.74 8.71 8.71 184.7K
14:15 8.71 8.72 8.70 8.70 238.0K
14:20 8.70 8.71 8.69 8.69 128.4K
14:25 8.69 8.71 8.69 8.70 184.0K
14:30 8.70 8.71 8.69 8.70 307.3K
14:35 8.70 8.71 8.69 8.69 193.2K
14:40 8.70 8.70 8.68 8.69 202.7K
14:45 8.70 8.71 8.69 8.71 374.2K
14:50 8.70 8.72 8.69 8.71 238.7K
14:55 8.70 8.73 8.70 8.73 226.3K
15:40 8.71 8.71 8.71 8.71 134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음