Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.74 8.68 8.72 1,076.6K
09:35 8.73 8.73 8.69 8.69 828.2K
09:40 8.69 8.77 8.69 8.75 1,324.9K
09:45 8.75 8.77 8.73 8.75 645.8K
09:50 8.75 8.75 8.72 8.73 330.7K
09:55 8.73 8.74 8.72 8.72 298.9K
10:00 8.72 8.74 8.71 8.73 471.3K
10:05 8.74 8.74 8.73 8.73 322.1K
10:10 8.73 8.74 8.71 8.71 342.7K
10:15 8.72 8.73 8.69 8.70 338.3K
10:20 8.70 8.71 8.69 8.69 321.7K
10:25 8.69 8.71 8.69 8.70 323.6K
10:30 8.70 8.71 8.69 8.69 196.2K
10:35 8.69 8.69 8.68 8.69 357.4K
10:40 8.69 8.70 8.68 8.68 373.7K
10:45 8.68 8.69 8.67 8.68 215.6K
10:50 8.68 8.70 8.68 8.68 280.6K
10:55 8.68 8.71 8.68 8.69 351.6K
11:00 8.70 8.70 8.69 8.70 83.3K
11:05 8.69 8.70 8.68 8.69 190.7K
11:10 8.68 8.70 8.68 8.69 215.5K
11:15 8.69 8.71 8.69 8.71 145.6K
11:20 8.70 8.71 8.69 8.70 127.8K
11:25 8.71 8.72 8.70 8.72 142.4K
11:30 8.71 8.71 8.71 8.71 0.2K
13:00 8.71 8.73 8.70 8.72 404.4K
13:05 8.72 8.73 8.71 8.72 176.6K
13:10 8.72 8.73 8.71 8.72 261.9K
13:15 8.72 8.73 8.71 8.72 123.6K
13:20 8.72 8.73 8.70 8.71 257.1K
13:25 8.71 8.72 8.70 8.72 184.2K
13:30 8.72 8.72 8.70 8.70 119.1K
13:35 8.70 8.71 8.69 8.70 155.8K
13:40 8.70 8.71 8.69 8.71 118.3K
13:45 8.70 8.72 8.69 8.70 180.2K
13:50 8.70 8.71 8.70 8.70 462.4K
13:55 8.70 8.70 8.68 8.68 332.8K
14:00 8.69 8.69 8.68 8.69 183.6K
14:05 8.69 8.69 8.68 8.68 116.1K
14:10 8.69 8.70 8.68 8.70 102.6K
14:15 8.70 8.70 8.68 8.69 264.7K
14:20 8.69 8.70 8.68 8.68 166.2K
14:25 8.68 8.69 8.68 8.68 105.2K
14:30 8.69 8.69 8.68 8.68 348.4K
14:35 8.69 8.70 8.68 8.69 768.9K
14:40 8.69 8.71 8.69 8.71 385.2K
14:45 8.70 8.75 8.70 8.74 1,163.0K
14:50 8.74 8.77 8.74 8.77 1,635.7K
14:55 8.77 8.81 8.76 8.80 1,030.6K
15:40 8.81 8.81 8.81 8.81 477.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음