Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.54 8.55 8.46 8.47 2,054.0K
09:35 8.47 8.56 8.46 8.54 836.3K
09:40 8.55 8.57 8.54 8.56 775.3K
09:45 8.56 8.56 8.53 8.53 563.7K
09:50 8.54 8.54 8.51 8.52 613.7K
09:55 8.53 8.56 8.51 8.54 574.6K
10:00 8.55 8.55 8.48 8.49 1,028.9K
10:05 8.49 8.50 8.48 8.49 761.4K
10:10 8.49 8.51 8.49 8.49 215.2K
10:15 8.50 8.51 8.49 8.50 347.1K
10:20 8.50 8.51 8.49 8.50 517.4K
10:25 8.51 8.51 8.48 8.49 323.7K
10:30 8.49 8.51 8.48 8.48 297.6K
10:35 8.49 8.50 8.46 8.47 461.3K
10:40 8.47 8.48 8.46 8.46 267.4K
10:45 8.47 8.47 8.46 8.47 201.5K
10:50 8.47 8.48 8.46 8.47 194.7K
10:55 8.47 8.48 8.46 8.46 220.6K
11:00 8.46 8.47 8.45 8.47 130.9K
11:05 8.46 8.47 8.46 8.46 322.3K
11:10 8.46 8.47 8.45 8.46 346.3K
11:15 8.46 8.46 8.43 8.43 466.5K
11:20 8.42 8.43 8.40 8.40 528.0K
11:25 8.41 8.41 8.39 8.40 478.6K
11:30 8.40 8.40 8.40 8.40 3.1K
13:00 8.41 8.42 8.39 8.41 387.3K
13:05 8.42 8.42 8.39 8.40 263.9K
13:10 8.40 8.42 8.39 8.41 164.3K
13:15 8.40 8.41 8.39 8.41 170.8K
13:20 8.40 8.41 8.39 8.39 258.5K
13:25 8.40 8.40 8.38 8.38 455.7K
13:30 8.38 8.40 8.38 8.40 298.4K
13:35 8.40 8.41 8.40 8.40 173.9K
13:40 8.41 8.43 8.40 8.42 322.3K
13:45 8.42 8.44 8.41 8.43 248.1K
13:50 8.44 8.44 8.42 8.42 210.8K
13:55 8.42 8.43 8.41 8.43 166.1K
14:00 8.42 8.45 8.42 8.44 168.0K
14:05 8.44 8.45 8.43 8.43 185.3K
14:10 8.43 8.44 8.43 8.43 136.0K
14:15 8.44 8.44 8.42 8.42 102.8K
14:20 8.42 8.43 8.40 8.41 270.4K
14:25 8.41 8.42 8.40 8.42 78.0K
14:30 8.41 8.42 8.41 8.42 262.2K
14:35 8.42 8.43 8.42 8.42 140.3K
14:40 8.43 8.44 8.42 8.44 276.2K
14:45 8.44 8.45 8.43 8.44 303.5K
14:50 8.44 8.44 8.41 8.43 500.1K
14:55 8.42 8.43 8.41 8.43 222.4K
15:40 8.43 8.43 8.43 8.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음