Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.65 8.70 8.62 8.67 992.5K
09:35 8.67 8.70 8.67 8.68 424.9K
09:40 8.68 8.70 8.64 8.65 520.9K
09:45 8.65 8.67 8.64 8.66 438.3K
09:50 8.65 8.66 8.64 8.65 383.7K
09:55 8.65 8.66 8.64 8.65 288.4K
10:00 8.65 8.66 8.63 8.65 486.4K
10:05 8.65 8.66 8.64 8.65 254.7K
10:10 8.65 8.67 8.64 8.65 313.7K
10:15 8.65 8.66 8.64 8.64 387.3K
10:20 8.64 8.67 8.64 8.67 287.3K
10:25 8.66 8.67 8.66 8.67 163.4K
10:30 8.66 8.67 8.65 8.65 81.6K
10:35 8.65 8.66 8.64 8.64 232.2K
10:40 8.64 8.67 8.64 8.66 348.1K
10:45 8.65 8.66 8.65 8.66 52.6K
10:50 8.65 8.67 8.65 8.67 192.0K
10:55 8.66 8.68 8.66 8.67 160.1K
11:00 8.68 8.68 8.66 8.67 92.6K
11:05 8.66 8.70 8.66 8.70 381.5K
11:10 8.69 8.70 8.69 8.70 209.0K
11:15 8.70 8.71 8.69 8.71 296.3K
11:20 8.71 8.72 8.69 8.72 366.2K
11:25 8.72 8.74 8.72 8.73 435.9K
11:30 8.73 8.73 8.73 8.73 0.5K
13:00 8.73 8.75 8.72 8.73 493.4K
13:05 8.74 8.76 8.72 8.75 738.3K
13:10 8.75 8.75 8.72 8.74 236.6K
13:15 8.73 8.74 8.72 8.72 189.9K
13:20 8.72 8.73 8.71 8.73 93.6K
13:25 8.73 8.73 8.72 8.72 232.4K
13:30 8.73 8.73 8.71 8.71 244.9K
13:35 8.71 8.72 8.70 8.70 240.9K
13:40 8.70 8.71 8.69 8.70 152.9K
13:45 8.70 8.70 8.69 8.70 178.7K
13:50 8.69 8.78 8.69 8.76 1,339.5K
13:55 8.76 8.78 8.76 8.76 404.4K
14:00 8.77 8.77 8.72 8.73 687.9K
14:05 8.73 8.73 8.71 8.71 213.3K
14:10 8.72 8.73 8.71 8.72 117.7K
14:15 8.72 8.72 8.70 8.71 332.8K
14:20 8.71 8.71 8.70 8.71 177.4K
14:25 8.70 8.72 8.70 8.72 243.9K
14:30 8.71 8.73 8.71 8.72 368.2K
14:35 8.72 8.73 8.69 8.69 358.1K
14:40 8.69 8.70 8.69 8.70 187.0K
14:45 8.70 8.75 8.69 8.75 809.8K
14:50 8.74 8.77 8.73 8.75 1,252.7K
14:55 8.75 8.76 8.74 8.75 255.2K
15:40 8.74 8.74 8.74 8.74 106.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음