Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.07 9.09 8.98 9.03 2,612.8K
09:35 9.03 9.03 8.98 9.00 1,254.7K
09:40 9.00 9.04 8.99 9.02 736.8K
09:45 9.02 9.02 8.99 9.00 915.5K
09:50 9.00 9.02 9.00 9.01 581.5K
09:55 9.01 9.02 9.00 9.01 307.7K
10:00 9.01 9.04 9.01 9.01 564.7K
10:05 9.01 9.01 8.98 8.99 945.3K
10:10 8.99 9.03 8.99 9.03 544.9K
10:15 9.02 9.05 9.02 9.04 492.9K
10:20 9.04 9.06 9.03 9.05 353.4K
10:25 9.04 9.08 9.04 9.06 685.0K
10:30 9.07 9.07 9.05 9.05 307.0K
10:35 9.05 9.06 9.04 9.04 318.8K
10:40 9.04 9.05 9.01 9.01 478.9K
10:45 9.02 9.03 9.01 9.02 254.7K
10:50 9.02 9.03 9.02 9.02 124.1K
10:55 9.02 9.04 9.02 9.04 285.5K
11:00 9.04 9.05 9.03 9.05 96.0K
11:05 9.04 9.07 9.04 9.05 331.2K
11:10 9.06 9.07 9.05 9.06 325.8K
11:15 9.08 9.09 9.07 9.08 309.7K
11:20 9.09 9.09 9.06 9.06 573.8K
11:25 9.06 9.07 9.06 9.06 156.8K
11:30 9.07 9.07 9.07 9.07 0.1K
13:00 9.07 9.11 9.05 9.08 648.3K
13:05 9.08 9.08 9.06 9.06 249.1K
13:10 9.06 9.08 9.05 9.07 325.0K
13:15 9.07 9.08 9.05 9.08 364.8K
13:20 9.08 9.08 9.06 9.07 171.9K
13:25 9.06 9.07 9.05 9.06 343.3K
13:30 9.06 9.06 9.05 9.05 238.6K
13:35 9.06 9.06 9.04 9.06 383.5K
13:40 9.06 9.06 9.04 9.04 169.2K
13:45 9.04 9.06 9.04 9.06 304.6K
13:50 9.06 9.06 9.04 9.05 222.1K
13:55 9.05 9.06 9.04 9.05 269.2K
14:00 9.06 9.07 9.05 9.06 330.7K
14:05 9.06 9.08 9.05 9.07 602.9K
14:10 9.07 9.08 9.06 9.08 247.7K
14:15 9.07 9.08 9.07 9.07 143.5K
14:20 9.08 9.08 9.06 9.08 305.0K
14:25 9.08 9.08 9.07 9.07 129.0K
14:30 9.08 9.08 9.06 9.06 273.9K
14:35 9.07 9.07 9.05 9.05 561.0K
14:40 9.05 9.06 9.04 9.05 712.1K
14:45 9.05 9.06 9.04 9.05 264.4K
14:50 9.04 9.05 9.04 9.04 806.1K
14:55 9.04 9.06 9.04 9.05 322.5K
15:40 9.05 9.05 9.05 9.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음