Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.76 8.76 8.68 8.70 2,281.1K
09:35 8.70 8.73 8.68 8.71 754.8K
09:40 8.70 8.77 8.70 8.75 832.8K
09:45 8.75 8.75 8.72 8.73 629.8K
09:50 8.73 8.74 8.72 8.73 389.8K
09:55 8.74 8.75 8.73 8.74 301.5K
10:00 8.74 8.75 8.73 8.74 350.0K
10:05 8.73 8.75 8.73 8.74 321.0K
10:10 8.75 8.76 8.74 8.74 258.2K
10:15 8.75 8.77 8.74 8.77 340.1K
10:20 8.76 8.80 8.75 8.79 619.5K
10:25 8.80 8.82 8.79 8.79 1,255.5K
10:30 8.80 8.81 8.79 8.79 361.5K
10:35 8.79 8.80 8.77 8.78 417.7K
10:40 8.78 8.80 8.78 8.79 204.0K
10:45 8.80 8.80 8.78 8.78 215.1K
10:50 8.78 8.79 8.77 8.78 264.0K
10:55 8.78 8.79 8.75 8.76 348.7K
11:00 8.75 8.77 8.75 8.76 476.8K
11:05 8.76 8.77 8.76 8.76 75.3K
11:10 8.76 8.77 8.74 8.75 257.7K
11:15 8.74 8.75 8.73 8.74 296.6K
11:20 8.73 8.75 8.73 8.75 118.1K
11:25 8.74 8.75 8.74 8.75 209.8K
13:00 8.75 8.77 8.74 8.75 236.6K
13:05 8.75 8.77 8.75 8.76 157.4K
13:10 8.76 8.79 8.75 8.78 423.3K
13:15 8.79 8.80 8.77 8.79 514.8K
13:20 8.78 8.79 8.78 8.79 270.2K
13:25 8.79 8.79 8.78 8.79 232.1K
13:30 8.79 8.79 8.77 8.78 192.5K
13:35 8.77 8.78 8.77 8.77 250.7K
13:40 8.78 8.78 8.76 8.77 125.2K
13:45 8.77 8.78 8.76 8.77 274.6K
13:50 8.76 8.78 8.76 8.77 202.4K
13:55 8.77 8.78 8.77 8.78 224.9K
14:00 8.77 8.78 8.76 8.76 540.3K
14:05 8.76 8.77 8.75 8.76 133.1K
14:10 8.75 8.75 8.74 8.75 311.7K
14:15 8.75 8.76 8.75 8.75 154.8K
14:20 8.76 8.77 8.75 8.76 180.1K
14:25 8.75 8.76 8.74 8.76 273.6K
14:30 8.75 8.76 8.74 8.75 255.7K
14:35 8.75 8.76 8.74 8.75 468.0K
14:40 8.75 8.76 8.74 8.74 374.2K
14:45 8.75 8.76 8.73 8.76 768.0K
14:50 8.76 8.77 8.75 8.77 548.1K
14:55 8.77 8.78 8.76 8.77 423.5K
15:40 8.76 8.76 8.76 8.76 233.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음