Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.25 9.32 9.19 9.21 6,316.6K
09:35 9.20 9.22 9.17 9.19 3,731.5K
09:40 9.18 9.27 9.16 9.26 2,384.3K
09:45 9.27 9.28 9.22 9.25 1,421.6K
09:50 9.26 9.31 9.26 9.29 1,851.2K
09:55 9.28 9.31 9.25 9.25 1,211.2K
10:00 9.25 9.25 9.22 9.22 1,220.4K
10:05 9.22 9.24 9.21 9.22 914.5K
10:10 9.22 9.25 9.21 9.22 641.8K
10:15 9.23 9.27 9.22 9.26 943.8K
10:20 9.25 9.29 9.25 9.28 921.1K
10:25 9.27 9.29 9.26 9.28 769.1K
10:30 9.28 9.28 9.25 9.26 604.8K
10:35 9.25 9.28 9.25 9.26 659.5K
10:40 9.27 9.27 9.24 9.25 679.6K
10:45 9.25 9.26 9.24 9.25 590.8K
10:50 9.24 9.27 9.24 9.27 481.2K
10:55 9.27 9.30 9.27 9.30 771.0K
11:00 9.30 9.31 9.29 9.30 979.8K
11:05 9.30 9.30 9.27 9.28 494.9K
11:10 9.27 9.29 9.26 9.27 783.9K
11:15 9.28 9.28 9.27 9.27 404.0K
11:20 9.27 9.29 9.26 9.26 437.6K
11:25 9.28 9.28 9.26 9.26 269.5K
13:00 9.28 9.28 9.24 9.24 1,437.7K
13:05 9.24 9.25 9.23 9.23 615.8K
13:10 9.24 9.25 9.22 9.24 701.1K
13:15 9.24 9.26 9.24 9.25 810.5K
13:20 9.25 9.25 9.23 9.25 593.8K
13:25 9.24 9.26 9.24 9.26 435.1K
13:30 9.26 9.28 9.25 9.27 274.2K
13:35 9.27 9.30 9.27 9.30 644.0K
13:40 9.30 9.31 9.29 9.31 876.9K
13:45 9.31 9.31 9.27 9.30 1,026.0K
13:50 9.32 9.34 9.29 9.30 1,443.5K
13:55 9.30 9.32 9.29 9.30 373.8K
14:00 9.30 9.30 9.27 9.29 838.4K
14:05 9.29 9.31 9.29 9.31 456.1K
14:10 9.32 9.35 9.31 9.35 932.1K
14:15 9.34 9.50 9.33 9.45 5,410.2K
14:20 9.45 9.45 9.40 9.41 2,195.2K
14:25 9.41 9.41 9.38 9.40 915.7K
14:30 9.40 9.41 9.37 9.38 988.5K
14:35 9.37 9.39 9.37 9.38 965.9K
14:40 9.39 9.40 9.38 9.39 1,344.7K
14:45 9.39 9.40 9.37 9.40 1,369.2K
14:50 9.39 9.40 9.38 9.39 1,781.6K
14:55 9.40 9.40 9.38 9.40 570.6K
15:40 9.39 9.39 9.39 9.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음