Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.70 11.77 11.69 11.77 6,510.0K
09:35 11.77 11.79 11.62 11.63 5,257.2K
09:40 11.63 11.68 11.58 11.68 4,598.2K
09:45 11.67 11.67 11.59 11.61 2,375.1K
09:50 11.61 11.63 11.56 11.61 3,280.2K
09:55 11.61 11.64 11.58 11.60 1,415.1K
10:00 11.59 11.61 11.57 11.58 1,812.2K
10:05 11.58 11.60 11.55 11.60 2,623.2K
10:10 11.59 11.60 11.57 11.59 1,338.5K
10:15 11.58 11.60 11.55 11.55 1,779.2K
10:20 11.56 11.58 11.55 11.56 1,952.3K
10:25 11.57 11.58 11.54 11.54 2,065.8K
10:30 11.54 11.55 11.51 11.51 1,880.3K
10:35 11.52 11.52 11.48 11.49 3,563.3K
10:40 11.49 11.49 11.45 11.46 3,002.9K
10:45 11.47 11.50 11.46 11.49 911.1K
10:50 11.49 11.51 11.48 11.49 641.4K
10:55 11.50 11.50 11.47 11.49 1,056.1K
11:00 11.47 11.54 11.47 11.54 657.9K
11:05 11.54 11.54 11.51 11.53 604.2K
11:10 11.52 11.55 11.51 11.54 746.1K
11:15 11.54 11.56 11.54 11.55 515.4K
11:20 11.55 11.55 11.52 11.52 515.5K
11:25 11.52 11.55 11.52 11.53 499.0K
13:00 11.53 11.57 11.51 11.56 1,314.2K
13:05 11.56 11.57 11.52 11.52 693.8K
13:10 11.52 11.53 11.50 11.51 734.0K
13:15 11.52 11.52 11.50 11.51 497.8K
13:20 11.50 11.51 11.50 11.50 632.2K
13:25 11.51 11.51 11.47 11.47 1,459.0K
13:30 11.48 11.48 11.45 11.46 1,418.6K
13:35 11.45 11.47 11.42 11.42 1,352.0K
13:40 11.43 11.44 11.41 11.43 1,229.7K
13:45 11.43 11.43 11.40 11.42 1,545.7K
13:50 11.42 11.44 11.40 11.40 773.9K
13:55 11.40 11.40 11.35 11.36 2,678.3K
14:00 11.37 11.43 11.37 11.41 1,354.3K
14:05 11.41 11.43 11.38 11.39 1,158.2K
14:10 11.40 11.40 11.36 11.38 822.4K
14:15 11.39 11.39 11.35 11.35 830.5K
14:20 11.35 11.36 11.31 11.33 2,169.7K
14:25 11.33 11.33 11.26 11.26 2,667.1K
14:30 11.26 11.31 11.23 11.31 1,985.3K
14:35 11.30 11.32 11.27 11.27 1,449.1K
14:40 11.28 11.28 11.20 11.21 2,226.4K
14:45 11.21 11.23 11.16 11.19 3,049.9K
14:50 11.19 11.19 11.16 11.17 2,702.5K
14:55 11.17 11.17 11.14 11.14 1,100.1K
15:40 11.14 11.14 11.14 11.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음