Anhui Anke BioTech Group (300009)

300009
🏛️ 중국 →
10.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.63 10.65 10.58 10.58 1,280.9K
09:35 10.58 10.60 10.55 10.58 958.4K
09:40 10.57 10.61 10.56 10.58 592.4K
09:45 10.57 10.57 10.55 10.55 792.4K
09:50 10.55 10.57 10.55 10.56 822.7K
09:55 10.57 10.58 10.56 10.56 554.9K
10:00 10.56 10.56 10.53 10.53 660.0K
10:05 10.54 10.54 10.51 10.52 1,050.8K
10:10 10.52 10.55 10.50 10.54 660.1K
10:15 10.55 10.57 10.55 10.55 300.2K
10:20 10.55 10.55 10.51 10.52 495.4K
10:25 10.52 10.53 10.50 10.52 623.2K
10:30 10.52 10.54 10.51 10.53 312.1K
10:35 10.52 10.55 10.52 10.54 689.8K
10:40 10.55 10.57 10.53 10.54 313.9K
10:45 10.53 10.57 10.53 10.55 160.7K
10:50 10.54 10.57 10.54 10.55 153.3K
10:55 10.55 10.57 10.55 10.56 246.7K
11:00 10.57 10.59 10.55 10.58 525.5K
11:05 10.58 10.60 10.57 10.59 441.7K
11:10 10.58 10.59 10.56 10.59 265.8K
11:15 10.58 10.59 10.56 10.58 166.2K
11:20 10.58 10.59 10.57 10.58 335.8K
11:25 10.58 10.59 10.56 10.58 240.6K
13:00 10.58 10.58 10.56 10.57 391.2K
13:05 10.56 10.57 10.53 10.53 412.3K
13:10 10.53 10.54 10.52 10.52 513.5K
13:15 10.52 10.53 10.51 10.53 427.0K
13:20 10.53 10.53 10.51 10.52 400.6K
13:25 10.52 10.52 10.50 10.51 713.8K
13:30 10.50 10.52 10.50 10.51 574.2K
13:35 10.51 10.53 10.51 10.52 166.1K
13:40 10.52 10.53 10.51 10.52 212.5K
13:45 10.52 10.53 10.51 10.51 412.9K
13:50 10.52 10.54 10.51 10.54 295.9K
13:55 10.54 10.56 10.54 10.56 435.4K
14:00 10.56 10.56 10.53 10.54 151.4K
14:05 10.54 10.54 10.52 10.52 237.4K
14:10 10.52 10.53 10.52 10.53 204.7K
14:15 10.52 10.54 10.52 10.52 188.3K
14:20 10.53 10.55 10.52 10.55 370.9K
14:25 10.55 10.56 10.52 10.53 442.3K
14:30 10.52 10.54 10.52 10.54 350.7K
14:35 10.53 10.54 10.52 10.52 300.8K
14:40 10.52 10.54 10.52 10.53 545.3K
14:45 10.53 10.54 10.52 10.54 225.0K
14:50 10.53 10.54 10.52 10.54 744.8K
14:55 10.53 10.54 10.52 10.53 393.0K
15:40 10.53 10.53 10.53 10.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음