Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.30 18.90 18.30 18.82 593.3K
09:35 18.80 19.08 18.66 18.86 1,026.7K
09:40 18.82 18.82 18.68 18.79 185.8K
09:45 18.76 18.76 18.66 18.71 143.0K
09:50 18.72 18.78 18.69 18.71 66.4K
09:55 18.70 18.73 18.62 18.69 98.7K
10:00 18.69 18.70 18.62 18.70 68.2K
10:05 18.69 18.69 18.60 18.64 105.7K
10:10 18.66 18.66 18.61 18.61 73.2K
10:15 18.64 18.67 18.63 18.66 36.1K
10:20 18.68 18.71 18.63 18.64 24.6K
10:25 18.62 18.65 18.61 18.65 16.7K
10:30 18.66 18.68 18.64 18.68 66.0K
10:35 18.65 18.65 18.60 18.62 44.2K
10:40 18.62 18.65 18.61 18.65 24.1K
10:45 18.64 18.65 18.62 18.64 6.5K
10:50 18.65 18.65 18.60 18.60 37.3K
10:55 18.61 18.64 18.58 18.62 30.4K
11:00 18.61 18.64 18.61 18.62 4.6K
11:05 18.63 18.63 18.59 18.60 18.5K
11:10 18.60 18.60 18.58 18.58 9.0K
11:15 18.57 18.60 18.56 18.59 16.4K
11:20 18.58 18.58 18.54 18.57 22.0K
11:25 18.57 18.57 18.53 18.55 8.6K
13:00 18.56 18.56 18.51 18.53 23.8K
13:05 18.52 18.52 18.50 18.51 29.1K
13:10 18.51 18.51 18.47 18.50 66.2K
13:15 18.50 18.50 18.48 18.50 14.5K
13:20 18.50 18.53 18.50 18.53 15.8K
13:25 18.52 18.60 18.52 18.57 53.8K
13:30 18.57 18.57 18.55 18.57 12.5K
13:35 18.55 18.58 18.52 18.57 94.6K
13:40 18.57 18.57 18.54 18.57 11.5K
13:45 18.57 18.59 18.56 18.59 58.5K
13:50 18.57 18.60 18.56 18.60 43.0K
13:55 18.57 18.58 18.56 18.57 16.6K
14:00 18.56 18.58 18.53 18.53 22.1K
14:05 18.54 18.55 18.54 18.55 7.0K
14:10 18.55 18.58 18.54 18.58 26.4K
14:15 18.57 18.62 18.57 18.61 45.2K
14:20 18.61 18.64 18.59 18.63 36.6K
14:25 18.63 18.64 18.62 18.63 33.0K
14:30 18.63 18.64 18.62 18.63 31.3K
14:35 18.65 18.87 18.65 18.81 298.9K
14:40 18.81 18.85 18.76 18.82 112.0K
14:45 18.82 18.84 18.80 18.83 80.4K
14:50 18.84 18.88 18.82 18.82 125.7K
14:55 18.84 18.86 18.82 18.85 93.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음