Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.90 19.32 18.85 19.24 562.9K
09:35 19.23 19.23 18.98 18.99 199.4K
09:40 19.00 19.00 18.90 18.98 142.6K
09:45 18.94 19.03 18.94 19.03 56.3K
09:50 19.03 19.04 18.98 18.98 83.7K
09:55 18.98 18.98 18.88 18.89 85.2K
10:00 18.90 19.01 18.80 18.90 107.8K
10:05 18.89 18.90 18.83 18.83 73.3K
10:10 18.83 18.83 18.80 18.81 118.8K
10:15 18.80 18.86 18.80 18.83 61.3K
10:20 18.83 18.86 18.78 18.78 138.8K
10:25 18.80 18.85 18.77 18.85 64.1K
10:30 18.84 18.84 18.74 18.76 96.1K
10:35 18.75 18.77 18.73 18.73 73.2K
10:40 18.73 18.73 18.70 18.70 61.5K
10:45 18.70 18.71 18.67 18.70 213.5K
10:50 18.70 18.70 18.68 18.69 25.2K
10:55 18.68 18.69 18.65 18.67 45.4K
11:00 18.65 18.67 18.64 18.64 84.3K
11:05 18.63 18.65 18.62 18.65 73.7K
11:10 18.65 18.66 18.64 18.66 53.2K
11:15 18.68 18.68 18.62 18.66 36.1K
11:20 18.66 18.73 18.62 18.73 38.3K
11:25 18.66 18.68 18.61 18.68 42.4K
13:00 18.68 18.72 18.64 18.66 38.1K
13:05 18.67 18.74 18.66 18.69 28.1K
13:10 18.71 18.72 18.66 18.69 31.7K
13:15 18.70 18.74 18.70 18.74 22.0K
13:20 18.74 18.77 18.71 18.75 28.1K
13:25 18.75 18.75 18.73 18.74 22.9K
13:30 18.74 18.75 18.73 18.74 20.5K
13:35 18.74 18.74 18.68 18.69 52.9K
13:40 18.69 18.71 18.68 18.68 10.3K
13:45 18.69 18.69 18.62 18.64 113.9K
13:50 18.64 18.74 18.64 18.70 83.5K
13:55 18.71 18.71 18.67 18.71 25.6K
14:00 18.71 18.73 18.66 18.67 68.3K
14:05 18.70 18.70 18.66 18.69 51.4K
14:10 18.70 18.71 18.69 18.71 21.2K
14:15 18.71 18.71 18.67 18.67 42.3K
14:20 18.68 18.69 18.66 18.69 49.1K
14:25 18.69 18.69 18.62 18.63 142.6K
14:30 18.63 18.63 18.59 18.60 144.0K
14:35 18.61 18.63 18.59 18.61 63.0K
14:40 18.62 18.62 18.60 18.61 33.2K
14:45 18.62 18.65 18.60 18.65 95.0K
14:50 18.66 18.69 18.63 18.63 113.0K
14:55 18.64 18.66 18.60 18.61 86.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음