Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.74 18.74 18.62 18.66 201.3K
09:35 18.65 18.80 18.65 18.77 88.8K
09:40 18.77 18.83 18.75 18.79 107.3K
09:45 18.79 18.80 18.73 18.76 84.4K
09:50 18.76 18.83 18.74 18.83 88.5K
09:55 18.83 18.94 18.82 18.89 148.7K
10:00 18.91 18.91 18.84 18.89 87.0K
10:05 18.87 18.90 18.85 18.85 79.0K
10:10 18.85 18.85 18.80 18.81 51.6K
10:15 18.80 18.85 18.79 18.85 44.2K
10:20 18.86 18.87 18.83 18.85 19.2K
10:25 18.85 18.89 18.83 18.88 71.6K
10:30 18.88 18.89 18.84 18.84 26.1K
10:35 18.86 18.88 18.82 18.85 31.8K
10:40 18.84 18.84 18.80 18.83 20.4K
10:45 18.83 19.00 18.83 18.90 216.5K
10:50 18.89 18.90 18.87 18.89 32.5K
10:55 18.86 18.86 18.84 18.86 15.7K
11:00 18.86 18.90 18.85 18.85 46.9K
11:05 18.85 18.86 18.84 18.85 15.4K
11:10 18.83 18.86 18.81 18.86 53.6K
11:15 18.86 18.94 18.84 18.91 64.8K
11:20 18.91 18.94 18.89 18.91 22.4K
11:25 18.91 18.92 18.89 18.92 7.7K
13:00 18.91 18.92 18.86 18.90 41.9K
13:05 18.88 18.89 18.86 18.89 16.3K
13:10 18.88 18.88 18.84 18.86 19.7K
13:15 18.86 18.88 18.85 18.86 19.9K
13:20 18.85 18.89 18.85 18.88 12.4K
13:25 18.88 18.90 18.87 18.87 11.9K
13:30 18.88 18.89 18.85 18.85 31.7K
13:35 18.86 18.86 18.84 18.85 39.6K
13:40 18.84 18.85 18.82 18.82 32.2K
13:45 18.82 18.82 18.72 18.78 143.6K
13:50 18.78 18.79 18.75 18.77 50.2K
13:55 18.77 18.80 18.77 18.79 39.5K
14:00 18.77 18.79 18.73 18.74 31.9K
14:05 18.75 18.77 18.73 18.76 26.4K
14:10 18.76 18.81 18.76 18.78 30.1K
14:15 18.79 18.82 18.78 18.80 38.6K
14:20 18.80 18.81 18.77 18.79 53.5K
14:25 18.78 18.79 18.75 18.77 28.6K
14:30 18.77 18.77 18.74 18.75 33.4K
14:35 18.75 18.76 18.73 18.73 50.8K
14:40 18.73 18.75 18.73 18.75 13.9K
14:45 18.74 18.76 18.74 18.75 50.4K
14:50 18.76 18.78 18.74 18.76 88.6K
14:55 18.76 18.77 18.75 18.75 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음