Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.00 19.31 18.99 19.20 327.7K
09:35 19.18 19.35 19.16 19.31 271.6K
09:40 19.31 19.31 19.23 19.28 142.4K
09:45 19.27 19.52 19.26 19.39 664.0K
09:50 19.35 19.41 19.35 19.39 139.8K
09:55 19.38 19.38 19.34 19.34 50.1K
10:00 19.34 19.44 19.30 19.41 109.0K
10:05 19.41 19.41 19.31 19.32 45.5K
10:10 19.32 19.38 19.32 19.35 43.4K
10:15 19.37 19.43 19.36 19.38 78.4K
10:20 19.38 19.38 19.34 19.34 34.7K
10:25 19.34 19.36 19.34 19.36 40.3K
10:30 19.36 19.40 19.36 19.39 102.3K
10:35 19.39 19.43 19.38 19.43 96.5K
10:40 19.43 19.43 19.39 19.41 62.4K
10:45 19.40 19.40 19.36 19.38 36.4K
10:50 19.39 19.41 19.36 19.38 50.0K
10:55 19.38 19.39 19.36 19.39 19.4K
11:00 19.39 19.39 19.36 19.37 20.4K
11:05 19.37 19.40 19.37 19.38 39.4K
11:10 19.39 19.43 19.38 19.42 107.4K
11:15 19.43 19.47 19.43 19.46 109.6K
11:20 19.46 19.46 19.42 19.42 32.6K
11:25 19.42 19.45 19.42 19.45 36.6K
13:00 19.45 19.62 19.45 19.53 492.9K
13:05 19.52 19.56 19.47 19.52 100.9K
13:10 19.52 19.53 19.47 19.50 61.7K
13:15 19.50 19.55 19.50 19.54 50.5K
13:20 19.54 19.65 19.54 19.58 294.3K
13:25 19.58 19.65 19.58 19.63 162.9K
13:30 19.63 19.65 19.61 19.61 95.3K
13:35 19.61 19.66 19.60 19.66 113.8K
13:40 19.66 19.75 19.60 19.60 259.2K
13:45 19.61 19.66 19.56 19.64 121.2K
13:50 19.69 19.69 19.59 19.59 96.6K
13:55 19.59 19.61 19.56 19.56 122.1K
14:00 19.56 19.67 19.56 19.65 72.1K
14:05 19.64 19.65 19.60 19.63 44.9K
14:10 19.63 19.63 19.60 19.62 28.4K
14:15 19.62 19.63 19.59 19.60 48.8K
14:20 19.60 19.61 19.59 19.60 39.6K
14:25 19.59 19.61 19.59 19.61 28.3K
14:30 19.60 19.60 19.56 19.58 34.0K
14:35 19.59 19.66 19.59 19.66 177.1K
14:40 19.65 19.69 19.65 19.68 233.5K
14:45 19.68 19.70 19.66 19.67 143.8K
14:50 19.67 19.68 19.65 19.66 133.3K
14:55 19.65 19.66 19.64 19.66 103.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음