Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.80 30.99 29.45 29.45 4,105.5K
09:35 29.43 29.93 29.40 29.59 1,669.6K
09:40 29.59 30.42 29.41 30.40 1,276.9K
09:45 30.30 30.30 30.08 30.23 539.1K
09:50 30.26 30.29 29.68 29.76 819.6K
09:55 29.77 29.78 29.32 29.34 1,248.9K
10:00 29.33 29.44 29.22 29.30 861.7K
10:05 29.30 30.49 29.30 30.41 763.9K
10:10 30.39 30.39 29.69 29.77 400.0K
10:15 29.75 29.82 29.39 29.45 323.4K
10:20 29.50 29.53 29.25 29.25 572.7K
10:25 29.25 29.25 28.80 29.03 1,236.1K
10:30 29.03 29.49 29.02 29.46 535.4K
10:35 29.45 29.46 29.06 29.10 330.6K
10:40 29.10 29.15 29.07 29.14 230.6K
10:45 29.13 29.41 29.13 29.38 163.8K
10:50 29.34 29.77 29.29 29.76 528.5K
10:55 29.75 30.02 29.70 29.70 382.1K
11:00 29.69 29.89 29.61 29.80 199.7K
11:05 29.80 29.95 29.70 29.79 185.3K
11:10 29.79 29.85 29.75 29.83 106.4K
11:15 29.83 29.95 29.83 29.85 91.8K
11:20 29.84 29.91 29.70 29.72 273.7K
11:25 29.66 29.88 29.61 29.78 124.8K
13:00 29.75 29.76 29.37 29.49 364.3K
13:05 29.64 29.82 29.61 29.63 154.3K
13:10 29.68 29.80 29.54 29.59 204.9K
13:15 29.59 29.70 29.41 29.41 240.1K
13:20 29.41 29.76 29.38 29.76 360.5K
13:25 29.76 29.82 29.60 29.75 291.3K
13:30 29.75 29.82 29.67 29.76 151.6K
13:35 29.77 29.95 29.60 29.60 394.0K
13:40 29.59 29.70 29.31 29.35 311.6K
13:45 29.33 29.33 29.13 29.17 345.0K
13:50 29.15 29.60 29.06 29.25 392.7K
13:55 29.31 29.35 29.10 29.10 189.7K
14:00 29.16 29.48 29.16 29.32 101.2K
14:05 29.32 29.38 29.21 29.38 88.7K
14:10 29.38 29.38 29.10 29.10 162.1K
14:15 29.10 29.13 29.09 29.09 200.5K
14:20 29.09 29.18 29.09 29.18 132.0K
14:25 29.18 29.28 29.10 29.18 148.6K
14:30 29.19 29.41 29.19 29.30 194.2K
14:35 29.33 29.40 29.30 29.40 90.1K
14:40 29.40 29.51 29.34 29.50 130.7K
14:45 29.55 29.60 29.41 29.41 267.2K
14:50 29.41 29.44 29.38 29.39 377.4K
14:55 29.39 29.41 29.36 29.38 238.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음