Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.68 28.68 27.91 27.95 1,819.7K
09:35 27.95 28.35 27.92 28.24 907.6K
09:40 28.24 28.24 27.90 27.95 1,176.5K
09:45 27.97 28.19 27.88 27.95 1,028.4K
09:50 27.95 27.97 27.76 27.92 1,048.5K
09:55 27.88 28.06 27.88 28.01 486.4K
10:00 28.00 28.12 27.89 27.90 282.9K
10:05 27.89 27.99 27.60 27.86 1,040.4K
10:10 27.86 28.00 27.76 28.00 270.9K
10:15 28.00 28.04 27.80 28.04 276.0K
10:20 28.07 28.07 27.85 27.86 235.0K
10:25 27.80 27.95 27.75 27.84 469.9K
10:30 27.84 27.87 27.73 27.80 289.7K
10:35 27.82 27.91 27.65 27.73 1,096.3K
10:40 27.76 27.76 27.57 27.65 448.7K
10:45 27.62 27.66 27.57 27.64 512.4K
10:50 27.64 27.65 27.47 27.52 662.6K
10:55 27.50 27.52 27.35 27.36 563.3K
11:00 27.36 27.45 27.13 27.45 1,057.7K
11:05 27.46 27.46 27.29 27.33 204.8K
11:10 27.33 27.38 27.10 27.16 371.0K
11:15 27.21 27.30 27.03 27.03 936.6K
11:20 27.03 27.10 26.94 27.01 728.7K
11:25 27.00 27.28 26.96 27.28 273.0K
13:00 27.30 27.45 27.20 27.25 333.1K
13:05 27.30 27.35 27.04 27.07 171.7K
13:10 27.09 27.22 27.03 27.22 180.9K
13:15 27.20 27.21 27.00 27.15 164.4K
13:20 27.15 27.37 27.09 27.10 203.5K
13:25 27.10 27.10 27.00 27.00 230.6K
13:30 27.02 27.17 27.00 27.13 151.3K
13:35 27.16 27.20 27.10 27.20 97.6K
13:40 27.19 27.35 27.19 27.28 128.4K
13:45 27.27 27.28 27.20 27.23 77.6K
13:50 27.24 27.25 27.20 27.20 122.1K
13:55 27.21 27.27 27.18 27.27 143.5K
14:00 27.27 27.43 27.27 27.43 131.5K
14:05 27.43 27.49 27.32 27.42 193.7K
14:10 27.42 27.48 27.33 27.43 123.0K
14:15 27.42 27.46 27.33 27.33 118.5K
14:20 27.31 27.47 27.20 27.20 281.0K
14:25 27.20 27.42 27.17 27.20 900.3K
14:30 27.20 27.35 27.19 27.29 333.0K
14:35 27.29 27.30 27.25 27.27 239.6K
14:40 27.27 27.28 27.10 27.10 552.2K
14:45 27.10 27.23 27.05 27.15 870.4K
14:50 27.15 27.34 27.15 27.34 376.9K
14:55 27.33 27.44 27.33 27.43 227.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음