Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.61 26.89 26.61 26.86 379.4K
09:35 26.88 26.88 26.67 26.68 308.7K
09:40 26.70 26.92 26.69 26.73 296.6K
09:45 26.73 26.76 26.58 26.59 382.3K
09:50 26.60 26.67 26.54 26.57 229.3K
09:55 26.62 26.72 26.57 26.66 172.3K
10:00 26.63 26.74 26.60 26.71 217.4K
10:05 26.71 26.82 26.68 26.82 190.4K
10:10 26.82 26.86 26.78 26.82 174.2K
10:15 26.80 26.90 26.78 26.90 220.4K
10:20 26.90 26.98 26.89 26.89 192.5K
10:25 26.88 26.90 26.78 26.80 83.1K
10:30 26.80 26.83 26.73 26.73 120.3K
10:35 26.73 26.86 26.71 26.72 102.7K
10:40 26.70 26.74 26.66 26.69 109.7K
10:45 26.65 26.85 26.65 26.76 110.4K
10:50 26.79 26.88 26.79 26.80 135.1K
10:55 26.80 26.86 26.80 26.83 52.2K
11:00 26.85 26.85 26.77 26.77 94.5K
11:05 26.80 26.90 26.79 26.90 348.0K
11:10 26.90 27.06 26.90 27.03 268.2K
11:15 27.00 27.03 26.97 26.98 69.6K
11:20 26.97 26.98 26.92 26.94 107.0K
11:25 26.93 26.98 26.92 26.95 45.9K
13:00 26.96 26.96 26.82 26.90 138.9K
13:05 26.89 26.90 26.83 26.84 77.2K
13:10 26.84 26.84 26.76 26.76 142.6K
13:15 26.78 26.80 26.76 26.79 151.3K
13:20 26.79 26.82 26.79 26.81 65.9K
13:25 26.81 26.81 26.76 26.76 107.9K
13:30 26.75 26.78 26.66 26.67 246.8K
13:35 26.67 26.71 26.60 26.70 223.8K
13:40 26.69 26.70 26.58 26.58 135.1K
13:45 26.59 26.59 26.40 26.55 373.6K
13:50 26.56 26.58 26.44 26.45 166.9K
13:55 26.45 26.50 26.41 26.49 149.2K
14:00 26.49 26.63 26.49 26.61 132.2K
14:05 26.61 26.61 26.54 26.57 56.6K
14:10 26.56 26.56 26.49 26.50 79.8K
14:15 26.49 26.50 26.45 26.45 71.8K
14:20 26.46 26.46 26.28 26.35 280.2K
14:25 26.34 26.34 26.25 26.25 247.7K
14:30 26.23 26.35 26.20 26.33 272.7K
14:35 26.33 26.38 26.22 26.22 163.4K
14:40 26.22 26.23 26.08 26.09 159.5K
14:45 26.08 26.15 25.90 25.99 387.0K
14:50 25.98 26.00 25.87 25.88 440.1K
14:55 25.88 25.89 25.72 25.80 171.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음