Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.68 26.99 26.67 26.81 453.9K
09:35 26.77 26.93 26.65 26.77 286.9K
09:40 26.81 27.08 26.70 26.70 359.1K
09:45 26.72 26.83 26.46 26.46 579.4K
09:50 26.45 26.46 26.25 26.33 570.3K
09:55 26.33 26.34 26.10 26.16 533.3K
10:00 26.13 26.25 26.03 26.16 363.9K
10:05 26.17 26.26 26.12 26.24 272.1K
10:10 26.23 26.24 25.94 25.95 480.1K
10:15 25.94 26.16 25.88 26.16 308.5K
10:20 26.10 26.16 26.03 26.07 95.5K
10:25 26.07 26.10 25.93 25.93 246.8K
10:30 25.95 25.98 25.75 25.80 367.6K
10:35 25.80 25.80 25.62 25.67 273.8K
10:40 25.67 25.68 25.40 25.46 400.0K
10:45 25.47 25.58 25.44 25.46 404.3K
10:50 25.46 25.65 25.46 25.58 185.8K
10:55 25.56 25.56 25.45 25.47 228.2K
11:00 25.44 25.50 25.35 25.46 174.1K
11:05 25.48 25.51 25.33 25.33 359.1K
11:10 25.33 25.46 25.33 25.39 105.0K
11:15 25.39 25.40 25.34 25.40 90.8K
11:20 25.43 25.64 25.43 25.62 114.0K
11:25 25.64 25.68 25.45 25.45 108.7K
13:00 25.43 25.50 25.29 25.47 181.4K
13:05 25.49 25.64 25.47 25.53 56.2K
13:10 25.52 25.52 25.35 25.37 124.5K
13:15 25.40 25.40 25.31 25.34 85.0K
13:20 25.38 25.40 25.30 25.39 126.3K
13:25 25.40 25.50 25.34 25.49 65.9K
13:30 25.50 25.79 25.50 25.75 105.0K
13:35 25.76 25.90 25.76 25.84 144.4K
13:40 25.82 25.90 25.81 25.81 193.3K
13:45 25.83 25.92 25.83 25.91 191.1K
13:50 25.91 25.91 25.70 25.76 65.7K
13:55 25.76 25.76 25.68 25.70 117.5K
14:00 25.70 25.79 25.62 25.68 48.8K
14:05 25.65 25.65 25.55 25.56 60.3K
14:10 25.56 25.62 25.56 25.59 41.8K
14:15 25.60 25.60 25.55 25.57 34.1K
14:20 25.58 25.60 25.52 25.59 54.2K
14:25 25.60 25.61 25.54 25.59 61.7K
14:30 25.61 25.75 25.58 25.65 82.4K
14:35 25.63 25.65 25.56 25.62 70.7K
14:40 25.61 25.64 25.58 25.61 87.7K
14:45 25.61 25.71 25.59 25.71 115.1K
14:50 25.72 25.81 25.69 25.80 125.3K
14:55 25.80 25.80 25.79 25.79 85.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음