Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.43 26.43 25.98 26.17 625.7K
09:35 26.17 26.17 25.90 25.98 248.3K
09:40 25.99 26.30 25.99 26.15 271.7K
09:45 26.15 26.15 25.92 25.92 177.5K
09:50 25.93 26.04 25.85 26.04 134.6K
09:55 26.02 26.45 26.02 26.43 483.6K
10:00 26.40 26.57 26.34 26.50 681.7K
10:05 26.51 26.57 26.40 26.41 255.4K
10:10 26.41 26.44 26.33 26.40 196.5K
10:15 26.40 26.40 26.25 26.25 140.6K
10:20 26.24 26.34 26.22 26.30 127.9K
10:25 26.30 26.30 26.23 26.26 67.6K
10:30 26.28 26.43 26.28 26.40 113.4K
10:35 26.38 26.50 26.35 26.44 168.5K
10:40 26.44 26.44 26.37 26.41 94.7K
10:45 26.42 26.44 26.34 26.38 117.7K
10:50 26.38 26.38 26.22 26.22 105.0K
10:55 26.22 26.25 26.22 26.23 76.9K
11:00 26.24 26.30 26.22 26.29 77.1K
11:05 26.28 26.31 26.23 26.24 75.4K
11:10 26.23 26.37 26.23 26.36 82.2K
11:15 26.36 26.43 26.33 26.39 56.2K
11:20 26.39 26.58 26.39 26.46 175.4K
11:25 26.42 26.50 26.37 26.48 111.8K
13:00 26.48 26.51 26.30 26.37 147.8K
13:05 26.35 26.49 26.35 26.43 85.1K
13:10 26.43 26.48 26.38 26.39 136.1K
13:15 26.40 26.40 26.25 26.33 91.6K
13:20 26.31 26.35 26.22 26.26 115.4K
13:25 26.26 26.33 26.25 26.31 47.4K
13:30 26.33 26.33 26.17 26.22 108.8K
13:35 26.23 26.25 26.22 26.22 74.6K
13:40 26.22 26.29 26.21 26.29 80.4K
13:45 26.26 26.28 26.22 26.26 109.9K
13:50 26.24 26.35 26.23 26.35 90.2K
13:55 26.35 26.36 26.23 26.23 137.1K
14:00 26.22 26.27 26.17 26.27 119.5K
14:05 26.28 26.32 26.23 26.28 70.8K
14:10 26.27 26.36 26.27 26.36 76.1K
14:15 26.36 26.65 26.32 26.40 376.0K
14:20 26.40 26.40 26.26 26.27 191.6K
14:25 26.30 26.32 26.18 26.23 174.8K
14:30 26.24 26.27 26.21 26.23 61.2K
14:35 26.24 26.35 26.24 26.33 80.0K
14:40 26.35 26.35 26.23 26.29 122.2K
14:45 26.28 26.28 26.17 26.17 96.4K
14:50 26.18 26.22 26.13 26.19 173.2K
14:55 26.20 26.26 26.20 26.20 91.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음