Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 중국 →
26.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.64 26.01 26.16 1,323.3K
09:35 26.16 26.29 26.13 26.21 458.8K
09:40 26.20 26.81 26.20 26.79 494.9K
09:45 26.88 26.88 26.58 26.61 266.9K
09:50 26.62 26.67 26.44 26.46 172.2K
09:55 26.45 26.60 26.42 26.52 163.1K
10:00 26.52 26.63 26.46 26.54 120.9K
10:05 26.50 26.50 26.33 26.35 123.3K
10:10 26.34 26.36 26.28 26.33 196.1K
10:15 26.32 26.38 26.21 26.26 214.5K
10:20 26.32 26.40 26.29 26.40 92.6K
10:25 26.39 26.48 26.38 26.47 56.7K
10:30 26.47 26.60 26.44 26.60 79.0K
10:35 26.57 26.59 26.45 26.47 47.0K
10:40 26.47 26.76 26.46 26.62 153.0K
10:45 26.53 26.60 26.46 26.46 106.9K
10:50 26.51 26.56 26.35 26.43 98.2K
10:55 26.43 26.47 26.38 26.38 66.7K
11:00 26.38 26.38 26.29 26.29 79.0K
11:05 26.29 26.39 26.25 26.38 65.2K
11:10 26.35 26.50 26.33 26.47 36.7K
11:15 26.50 26.54 26.45 26.51 50.4K
11:20 26.51 26.57 26.50 26.57 63.4K
11:25 26.58 27.09 26.58 27.05 612.8K
13:00 27.02 27.04 26.73 26.86 305.2K
13:05 26.83 26.87 26.76 26.78 120.6K
13:10 26.78 27.22 26.77 27.11 354.1K
13:15 27.11 27.11 26.91 26.91 152.8K
13:20 26.92 27.10 26.86 26.86 94.1K
13:25 26.86 26.98 26.85 26.90 47.3K
13:30 26.86 26.88 26.80 26.86 51.0K
13:35 26.86 26.91 26.81 26.87 44.0K
13:40 26.85 26.87 26.80 26.83 66.5K
13:45 26.87 26.87 26.81 26.84 26.3K
13:50 26.84 26.89 26.80 26.81 128.0K
13:55 26.81 26.85 26.75 26.75 89.4K
14:00 26.74 26.74 26.53 26.61 171.3K
14:05 26.62 26.67 26.59 26.59 122.3K
14:10 26.59 26.66 26.58 26.64 31.2K
14:15 26.60 26.78 26.60 26.67 34.8K
14:20 26.67 26.70 26.66 26.70 31.8K
14:25 26.66 26.70 26.65 26.65 36.8K
14:30 26.65 26.73 26.65 26.69 62.3K
14:35 26.70 26.78 26.70 26.78 62.0K
14:40 26.78 26.78 26.66 26.67 51.1K
14:45 26.66 26.70 26.62 26.62 68.4K
14:50 26.64 26.66 26.56 26.61 187.3K
14:55 26.60 26.60 26.52 26.57 96.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음